Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,002 | −2.91% | −180 | 6,002 | 6,002 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,027 | −2.77% | −172 | 6,027 | 6,027 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,014 | −2.73% | −169 | 6,014 | 6,014 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,014 | −2.65% | −164 | 6,014 | 6,014 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5,984 | −2.64% | −162 | 5,984 | 5,984 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,924 | −2.63% | −160 | 5,924 | 5,924 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,889 | −2.73% | −165 | 5,889 | 5,889 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,872 | −2.78% | −168 | 5,872 | 5,872 | Strong sell |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,858 | −2.82% | −170 | 5,858 | 5,858 | Sell |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,839 | −2.86% | −172 | 5,839 | 5,839 | Strong sell |