Cocoa Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,190 | −4.49% | −291 | 6,190 | 6,190 | Strong sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,216 | −4.53% | −295 | 6,216 | 6,216 | Strong sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,225 | −4.47% | −291 | 6,225 | 6,225 | Strong sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,220 | −4.26% | −277 | 6,220 | 6,220 | Strong sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,197 | −3.95% | −255 | 6,197 | 6,197 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,137 | −3.32% | −211 | 6,137 | 6,137 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,093 | −3.09% | −194 | 6,093 | 6,093 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,064 | −2.93% | −183 | 6,064 | 6,064 | Strong sell |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,039 | −2.80% | −174 | 6,039 | 6,039 | Strong sell |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,992 | −2.25% | −138 | 5,992 | 5,992 | Neutral |