Cocoa Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 9557 | −2.23% | −218 | 9557 | 9557 | Buy |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 8879 | −0.09% | −8 | 8879 | 8879 | Buy |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 7955 | −0.45% | −36 | 7955 | 7955 | Buy |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7094 | −0.85% | −61 | 7094 | 7094 | Buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 6654 | −1.25% | −84 | 6654 | 6654 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6410 | −1.61% | −105 | 6410 | 6410 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6227 | −1.72% | −109 | 6227 | 6227 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6068 | −1.76% | −109 | 6068 | 6068 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5871 | −1.82% | −109 | 5871 | 5871 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5634 | −2.19% | −126 | 5634 | 5634 | — |