Cocoa Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,959 | −3.92% | −284 | 6,959 | 6,959 | Strong sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,001 | −3.15% | −228 | 7,001 | 7,001 | Strong sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,971 | −2.96% | −213 | 6,971 | 6,971 | Strong sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,927 | −2.79% | −199 | 6,927 | 6,927 | Strong sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,858 | −2.59% | −182 | 6,858 | 6,858 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,710 | −2.34% | −161 | 6,710 | 6,710 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,623 | −2.19% | −148 | 6,623 | 6,623 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,563 | −2.04% | −137 | 6,563 | 6,563 | Strong sell |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,513 | −1.97% | −131 | 6,513 | 6,513 | Strong sell |