Cocoa Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,908 | −0.25% | −17 | 6,908 | 6,908 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,934 | −0.32% | −22 | 6,934 | 6,934 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,904 | −0.58% | −40 | 6,904 | 6,904 | Strong sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,855 | −0.88% | −61 | 6,855 | 6,855 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,770 | −1.33% | −91 | 6,770 | 6,770 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,611 | −1.72% | −116 | 6,611 | 6,611 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,517 | −1.91% | −127 | 6,517 | 6,517 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,451 | −1.98% | −130 | 6,451 | 6,451 | Strong sell |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,396 | −2.04% | −133 | 6,396 | 6,396 | Strong sell |