Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-23 | 9,198 | +3.06% | +273 | 9,198 | 9,198 | Strong buy |
CJU2025Cocoa Futures (Sep 2025) D | 2025-08-22 | 8,891 | +3.20% | +276 | 8,891 | 8,891 | Strong buy |
CJZ2025Cocoa Futures (Dec 2025) D | 2025-11-20 | 8,382 | +2.83% | +231 | 8,382 | 8,382 | Buy |
CJH2026Cocoa Futures (Mar 2026) D | 2026-02-20 | 7,926 | +2.18% | +169 | 7,926 | 7,926 | Buy |
CJK2026Cocoa Futures (May 2026) D | 2026-04-23 | 7,755 | +1.96% | +149 | 7,755 | 7,755 | Strong buy |
CJN2026Cocoa Futures (Jul 2026) D | 2026-06-23 | 7,628 | +1.86% | +139 | 7,628 | 7,628 | Strong buy |
CJU2026Cocoa Futures (Sep 2026) D | 2026-08-24 | 7,516 | +1.86% | +137 | 7,516 | 7,516 | Strong buy |
CJZ2026Cocoa Futures (Dec 2026) D | 2026-11-20 | 7,336 | +1.90% | +137 | 7,336 | 7,336 | Strong buy |
CJH2027Cocoa Futures (Mar 2027) D | 2027-02-19 | 7,172 | +1.95% | +137 | 7,172 | 7,172 | Strong buy |