Cocoa Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 6,481 | −2.91% | −194 | 6,481 | 6,481 | Strong sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 6,511 | −3.24% | −218 | 6,511 | 6,511 | Strong sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 6,516 | −3.06% | −206 | 6,516 | 6,516 | Strong sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 6,497 | −2.97% | −199 | 6,497 | 6,497 | Strong sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,452 | −2.83% | −188 | 6,452 | 6,452 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,348 | −2.70% | −176 | 6,348 | 6,348 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,287 | −2.63% | −170 | 6,287 | 6,287 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,247 | −2.57% | −165 | 6,247 | 6,247 | Strong sell |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,213 | −2.43% | −155 | 6,213 | 6,213 | Strong sell |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 6,130 | −2.31% | −145 | 6,130 | 6,130 | Neutral |