Cocoa Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 9701 | −4.05% | −409 | 9701 | 9701 | Buy |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 8526 | −3.55% | −314 | 8526 | 8526 | Buy |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7480 | −2.96% | −228 | 7480 | 7480 | Buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 7015 | −2.20% | −158 | 7015 | 7015 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 6754 | −1.72% | −118 | 6754 | 6754 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6507 | −1.63% | −108 | 6507 | 6507 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6247 | −1.76% | −112 | 6247 | 6247 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5969 | −1.89% | −115 | 5969 | 5969 | Buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5789 | −3.05% | −182 | 5789 | 5789 | Strong buy |