Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.385 | −1.66% | −0.057 | 3.422 | 3.356 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3.944 | −1.33% | −0.053 | 3.962 | 3.937 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.271 | −0.05% | −0.002 | 4.311 | 4.203 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.044 | +0.12% | +0.005 | 4.057 | 3.984 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.689 | +0.24% | +0.009 | 3.708 | 3.640 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.597 | +0.64% | +0.023 | 3.599 | 3.560 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.627 | +0.67% | +0.024 | 3.627 | 3.600 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.788 | +0.53% | +0.020 | 3.800 | 3.751 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.977 | +0.43% | +0.017 | 3.978 | 3.944 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.035 | +0.37% | +0.015 | 4.037 | 4.002 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.997 | +0.43% | +0.017 | 3.998 | 3.952 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.045 | +0.45% | +0.018 | 4.047 | 4.028 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.251 | +0.45% | +0.019 | 4.251 | 4.218 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.671 | +0.34% | +0.016 | 4.671 | 4.633 | Strong buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.909 | +0.41% | +0.020 | 4.909 | 4.900 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.577 | +0.35% | +0.016 | 4.577 | 4.572 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.916 | +0.36% | +0.014 | 3.916 | 3.911 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.511 | +0.34% | +0.012 | 3.511 | 3.502 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.488 | +0.37% | +0.013 | 3.488 | 3.488 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.614 | +0.33% | +0.012 | 3.616 | 3.614 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.770 | +0.35% | +0.013 | 3.772 | 3.770 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.823 | +0.34% | +0.013 | 3.825 | 3.823 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.792 | +0.32% | +0.012 | 3.792 | 3.792 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.854 | +0.26% | +0.010 | 3.855 | 3.854 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.045 | +0.20% | +0.008 | 4.045 | 4.045 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.467 | +0.25% | +0.011 | 4.467 | 4.467 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.752 | +0.25% | +0.012 | 4.752 | 4.752 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.389 | +0.23% | +0.010 | 4.389 | 4.389 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.760 | +0.29% | +0.011 | 3.760 | 3.760 | Strong buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.323 | +0.21% | +0.007 | 3.323 | 3.323 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.306 | +0.24% | +0.008 | 3.306 | 3.306 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.441 | +0.20% | +0.007 | 3.441 | 3.441 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.605 | +0.19% | +0.007 | 3.605 | 3.605 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.663 | +0.14% | +0.005 | 3.663 | 3.663 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.638 | +0.11% | +0.004 | 3.638 | 3.638 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.696 | +0.14% | +0.005 | 3.696 | 3.696 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.883 | +0.13% | +0.005 | 3.883 | 3.883 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.310 | +0.12% | +0.005 | 4.310 | 4.310 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.582 | +0.13% | +0.006 | 4.582 | 4.582 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.295 | +0.14% | +0.006 | 4.295 | 4.295 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.598 | +0.19% | +0.007 | 3.598 | 3.598 | Neutral |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.154 | −0.06% | −0.002 | 3.154 | 3.154 | Sell |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.140 | −0.03% | −0.001 | 3.140 | 3.140 | Neutral |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.303 | 0.00% | 0.000 | 3.303 | 3.303 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.488 | +0.06% | +0.002 | 3.488 | 3.488 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.560 | +0.08% | +0.003 | 3.560 | 3.560 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.544 | +0.11% | +0.004 | 3.544 | 3.544 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.613 | +0.14% | +0.005 | 3.613 | 3.613 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.802 | +0.16% | +0.006 | 3.802 | 3.802 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.246 | +0.17% | +0.007 | 4.246 | 4.246 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.514 | +0.20% | +0.009 | 4.514 | 4.514 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.225 | +0.24% | +0.010 | 4.225 | 4.225 | Neutral |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.598 | +0.64% | +0.023 | 3.598 | 3.598 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.106 | +0.32% | +0.010 | 3.106 | 3.106 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.076 | +0.29% | +0.009 | 3.076 | 3.076 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.216 | +0.25% | +0.008 | 3.216 | 3.216 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.368 | +0.24% | +0.008 | 3.368 | 3.368 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.431 | +0.20% | +0.007 | 3.431 | 3.431 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.401 | +0.18% | +0.006 | 3.401 | 3.401 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.477 | +0.14% | +0.005 | 3.477 | 3.477 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.11% | +0.004 | 3.676 | 3.676 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.093 | +0.07% | +0.003 | 4.093 | 4.093 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.318 | +0.05% | +0.002 | 4.318 | 4.318 | Sell |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.036 | +0.02% | +0.001 | 4.036 | 4.036 | Sell |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.407 | +0.03% | +0.001 | 3.407 | 3.407 | Sell |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.948 | 0.00% | 0.000 | 2.948 | 2.948 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.934 | −0.03% | −0.001 | 2.934 | 2.934 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.078 | −0.06% | −0.002 | 3.078 | 3.078 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.237 | −0.09% | −0.003 | 3.237 | 3.237 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.307 | −0.12% | −0.004 | 3.307 | 3.307 | Sell |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.275 | −0.15% | −0.005 | 3.275 | 3.275 | Sell |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.335 | −0.18% | −0.006 | 3.335 | 3.335 | Sell |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.532 | −0.17% | −0.006 | 3.532 | 3.532 | Strong sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.960 | −0.18% | −0.007 | 3.960 | 3.960 | Strong sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.248 | −0.19% | −0.008 | 4.248 | 4.248 | Sell |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.937 | −0.23% | −0.009 | 3.937 | 3.937 | Strong sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.261 | −0.91% | −0.030 | 3.261 | 3.261 | Strong sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.801 | −1.06% | −0.030 | 2.801 | 2.801 | Strong sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.786 | −1.07% | −0.030 | 2.786 | 2.786 | Strong sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.941 | −1.01% | −0.030 | 2.941 | 2.941 | Strong sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.111 | −0.96% | −0.030 | 3.111 | 3.111 | Strong sell |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.176 | −0.94% | −0.030 | 3.176 | 3.176 | Sell |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.151 | −0.94% | −0.030 | 3.151 | 3.151 | Sell |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.226 | −0.92% | −0.030 | 3.226 | 3.226 | Sell |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.456 | −0.86% | −0.030 | 3.456 | 3.456 | Sell |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.886 | −0.77% | −0.030 | 3.886 | 3.886 | Sell |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.136 | −0.72% | −0.030 | 4.136 | 4.136 | Sell |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.871 | −0.77% | −0.030 | 3.871 | 3.871 | Sell |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.251 | −0.91% | −0.030 | 3.251 | 3.251 | Sell |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.801 | −1.06% | −0.030 | 2.801 | 2.801 | Sell |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.831 | −1.05% | −0.030 | 2.831 | 2.831 | Sell |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.973 | −1.00% | −0.030 | 2.973 | 2.973 | Sell |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.138 | −0.95% | −0.030 | 3.138 | 3.138 | Sell |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.193 | −0.93% | −0.030 | 3.193 | 3.193 | Sell |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.168 | −0.94% | −0.030 | 3.168 | 3.168 | Sell |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.214 | −0.92% | −0.030 | 3.214 | 3.214 | Sell |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.474 | −0.86% | −0.030 | 3.474 | 3.474 | Sell |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.874 | −0.77% | −0.030 | 3.874 | 3.874 | Sell |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.129 | −0.72% | −0.030 | 4.129 | 4.129 | Sell |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.889 | −0.77% | −0.030 | 3.889 | 3.889 | Sell |