Get started
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.113−2.79%−0.1184.2454.063
Strong sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.809−4.08%−0.1623.9593.800
Strong sell
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.399−4.95%−0.1773.5523.395
Strong sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.379−4.79%−0.1703.5103.379
Strong sell
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.426−4.46%−0.1603.5253.426
Strong sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.606−3.89%−0.1463.6913.606
Strong sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.807−3.42%−0.1353.8343.800
Strong sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.859−3.33%−0.1333.9293.852
Strong sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.825−3.38%−0.1343.8563.825
Strong sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.868−3.40%−0.1363.9773.868
Strong sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.082−2.93%−0.1234.1084.072
Strong sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.504−2.47%−0.1144.5284.504
Strong sell
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.731−2.19%−0.1064.8094.724
Strong sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.327−2.13%−0.0944.3414.327
Strong sell
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.767−1.90%−0.0733.7793.767
Strong sell
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.427−1.27%−0.0443.4333.416
Strong sell
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.405−1.22%−0.0423.4133.405
Strong sell
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.529−0.98%−0.0353.5413.529
Strong sell
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.680−0.84%−0.0313.6883.680
Strong sell
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.724−0.80%−0.0303.7243.724
Strong sell
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.704−0.83%−0.0313.7153.692
Strong sell
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.769−0.82%−0.0313.7693.769
Strong sell
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273.953−0.65%−0.0263.9533.953
Strong sell
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.378−0.50%−0.0224.3874.378
Strong sell
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.662−0.41%−0.0194.6624.662
Strong sell
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.279−0.56%−0.0244.2804.271
Sell
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.673−0.68%−0.0253.6733.673
Strong sell
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.221−0.77%−0.0253.2213.221
Strong sell
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.206−0.77%−0.0253.2063.206
Strong sell
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.341−0.60%−0.0203.3413.341
Strong sell
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.503−0.48%−0.0173.5033.503
Strong sell
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.561−0.39%−0.0143.5613.561
Strong sell
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.546−0.42%−0.0153.5463.546
Strong sell
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.613−0.44%−0.0163.6133.613
Strong sell
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.803−0.45%−0.0173.8033.803
Strong sell
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.246−0.42%−0.0184.2464.246
Strong sell
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.526−0.42%−0.0194.5264.526
Strong sell
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.206−0.87%−0.0374.2064.206
Strong sell
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.541−0.81%−0.0293.5413.541
Strong sell
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.140−0.41%−0.0133.1403.140
Sell
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.120−0.70%−0.0223.1203.120
Strong sell
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.274−0.67%−0.0223.2743.274
Strong sell
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.447−0.63%−0.0223.4473.447
Strong sell
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.506−0.43%−0.0153.5063.506
Sell
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.485−0.54%−0.0193.4853.485
Strong sell
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.551−0.75%−0.0273.5513.551
Strong sell
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.741−0.95%−0.0363.7413.741
Strong sell
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.178−1.07%−0.0454.1784.178
Strong sell
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.455−0.98%−0.0444.4554.455
Strong sell
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.173−1.00%−0.0424.1734.173
Strong sell
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.579−1.13%−0.0413.5793.579
Sell
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.159−0.97%−0.0313.1593.159
Sell
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.123−0.70%−0.0223.1233.123
Neutral
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.258−0.88%−0.0293.2583.258
Neutral
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.413−0.96%−0.0333.4133.413
Neutral
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.481−0.88%−0.0313.4813.481
Neutral
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.461−1.09%−0.0383.4613.461
Sell
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.528−1.29%−0.0463.5283.528
Sell
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.737−1.01%−0.0383.7373.737
Sell
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.170−0.86%−0.0364.1704.170
Sell
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.412−0.74%−0.0334.4124.412
Sell
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.120−0.24%−0.0104.1204.120
Neutral
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.485+0.29%+0.0103.4853.485
Neutral
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.010−0.23%−0.0073.0103.010
Sell
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.984+0.40%+0.0122.9842.984
Sell
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.129+0.22%+0.0073.1293.129
Sell
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.289+0.06%+0.0023.2893.289
Sell
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.338+0.06%+0.0023.3383.338
Sell
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.322+0.06%+0.0023.3223.322
Sell
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.410+0.06%+0.0023.4103.410
Neutral
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.644+0.05%+0.0023.6443.644
Neutral
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.073+0.05%+0.0024.0734.073
Neutral
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.364+0.05%+0.0024.3644.364
Neutral
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.047+0.05%+0.0024.0474.047
Neutral
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.357+0.06%+0.0023.3573.357
Neutral
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.868+0.07%+0.0022.8682.868
Sell
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.849+0.07%+0.0022.8492.849
Sell
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.985+0.07%+0.0022.9852.985
Sell
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.145+0.06%+0.0023.1453.145
Sell
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.205+0.06%+0.0023.2053.205
Sell
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.177+0.06%+0.0023.1773.177
Sell
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.247+0.06%+0.0023.2473.247
Sell
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.443+0.06%+0.0023.4433.443
Strong sell
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.840+0.05%+0.0023.8403.840
Sell
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.095+0.05%+0.0024.0954.095
Sell
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.830+0.05%+0.0023.8303.830
Sell
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.190+0.06%+0.0023.1903.190
Strong sell
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.775+0.07%+0.0022.7752.775
Sell
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.775+0.07%+0.0022.7752.775
Strong sell
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.935+0.07%+0.0022.9352.935
Strong sell
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.115+0.06%+0.0023.1153.115
Sell
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.185+0.06%+0.0023.1853.185
Sell
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.160+0.06%+0.0023.1603.160
Sell
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.235+0.06%+0.0023.2353.235
Sell
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.495+0.06%+0.0023.4953.495
Sell
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.925+0.05%+0.0023.9253.925
Neutral
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.180+0.05%+0.0024.1804.180
Neutral
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.910+0.05%+0.0023.9103.910
Sell
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.310+0.06%+0.0023.3103.310
Sell
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.910+0.07%+0.0022.9102.910
Sell