Natural Gas (Henry Hub) Last-day Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 1.986 | +3.28% | 0.063 | 1.986 | 1.915 | Sell |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.325 | +1.80% | 0.041 | 2.325 | 2.291 | Sell |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.450 | +1.62% | 0.039 | 2.451 | 2.429 | Sell |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.480 | +2.48% | 0.060 | 2.480 | 2.465 | Buy |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.582 | +2.22% | 0.056 | 2.582 | 2.582 | Buy |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.943 | −1.60% | −0.048 | 2.965 | 2.940 | Strong sell |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.502 | −1.07% | −0.038 | 3.514 | 3.502 | Neutral |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.815 | +1.11% | 0.042 | 3.815 | 3.801 | Buy |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.609 | −0.85% | −0.031 | 3.624 | 3.609 | Neutral |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.242 | −1.01% | −0.033 | 3.257 | 3.242 | Sell |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.075 | +1.22% | 0.037 | 3.075 | 3.075 | Buy |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.157 | +1.84% | 0.057 | 3.157 | 3.145 | Buy |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.326 | +1.34% | 0.044 | 3.326 | 3.326 | Buy |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.515 | +1.27% | 0.044 | 3.515 | 3.515 | Buy |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.566 | +1.36% | 0.048 | 3.566 | 3.566 | Buy |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.486 | −0.11% | −0.004 | 3.488 | 3.486 | Buy |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.544 | +0.03% | 0.001 | 3.544 | 3.539 | Buy |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.878 | +0.18% | 0.007 | 3.878 | 3.867 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.368 | +0.44% | 0.019 | 4.368 | 4.368 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.607 | +0.52% | 0.024 | 4.607 | 4.575 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.391 | +0.53% | 0.023 | 4.391 | 4.363 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.843 | +0.47% | 0.018 | 3.843 | 3.820 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.473 | +0.20% | 0.007 | 3.473 | 3.466 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.511 | +0.26% | 0.009 | 3.511 | 3.502 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.678 | +0.27% | 0.010 | 3.678 | 3.669 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.856 | +0.29% | 0.011 | 3.856 | 3.856 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.899 | +0.28% | 0.011 | 3.899 | 3.899 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.867 | +0.31% | 0.012 | 3.867 | 3.867 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.922 | +0.36% | 0.014 | 3.922 | 3.922 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.238 | +0.52% | 0.022 | 4.238 | 4.238 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.697 | +0.45% | 0.021 | 4.697 | 4.697 | Strong buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.962 | +0.43% | 0.021 | 4.962 | 4.962 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.732 | +0.21% | 0.010 | 4.732 | 4.732 | Buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.033 | +0.15% | 0.006 | 4.033 | 4.033 | Buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.502 | −0.06% | −0.002 | 3.502 | 3.502 | Buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.536 | −0.03% | −0.001 | 3.536 | 3.536 | Buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.691 | −0.14% | −0.005 | 3.691 | 3.691 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.868 | −0.21% | −0.008 | 3.868 | 3.868 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.881 | −0.31% | −0.012 | 3.881 | 3.881 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.841 | −0.41% | −0.016 | 3.841 | 3.841 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.884 | −0.51% | −0.020 | 3.884 | 3.884 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.204 | −0.57% | −0.024 | 4.204 | 4.204 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.664 | −0.21% | −0.010 | 4.664 | 4.664 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.939 | +0.26% | 0.013 | 4.939 | 4.939 | Strong buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.699 | −0.04% | −0.002 | 4.699 | 4.699 | Buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.994 | −0.72% | −0.029 | 3.994 | 3.994 | Buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.409 | −1.45% | −0.050 | 3.409 | 3.409 | Buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.444 | −0.81% | −0.028 | 3.444 | 3.444 | Buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.617 | −0.28% | −0.010 | 3.617 | 3.617 | Buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.793 | +0.18% | 0.007 | 3.793 | 3.793 | Strong buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.814 | +0.18% | 0.007 | 3.814 | 3.814 | Buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.779 | +0.19% | 0.007 | 3.779 | 3.779 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.821 | +0.18% | 0.007 | 3.821 | 3.821 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.137 | +0.17% | 0.007 | 4.137 | 4.137 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.587 | +0.15% | 0.007 | 4.587 | 4.587 | Strong buy |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.863 | +0.14% | 0.007 | 4.863 | 4.863 | Strong buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.633 | +0.15% | 0.007 | 4.633 | 4.633 | Strong buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.928 | −0.48% | −0.019 | 3.928 | 3.928 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.363 | −0.56% | −0.019 | 3.363 | 3.363 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.388 | −0.56% | −0.019 | 3.388 | 3.388 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.560 | −0.53% | −0.019 | 3.560 | 3.560 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.732 | −0.51% | −0.019 | 3.732 | 3.732 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.779 | −0.50% | −0.019 | 3.779 | 3.779 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.743 | −0.51% | −0.019 | 3.743 | 3.743 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.807 | −0.50% | −0.019 | 3.807 | 3.807 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.132 | −0.46% | −0.019 | 4.132 | 4.132 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.582 | −0.41% | −0.019 | 4.582 | 4.582 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.854 | −0.39% | −0.019 | 4.854 | 4.854 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.624 | −0.41% | −0.019 | 4.624 | 4.624 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.974 | −0.48% | −0.019 | 3.974 | 3.974 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.433 | −0.55% | −0.019 | 3.433 | 3.433 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.418 | −0.55% | −0.019 | 3.418 | 3.418 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.583 | −0.53% | −0.019 | 3.583 | 3.583 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.753 | −0.50% | −0.019 | 3.753 | 3.753 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.797 | −0.50% | −0.019 | 3.797 | 3.797 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.773 | −0.50% | −0.019 | 3.773 | 3.773 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.895 | −0.49% | −0.019 | 3.895 | 3.895 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.243 | −0.45% | −0.019 | 4.243 | 4.243 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.691 | −0.40% | −0.019 | 4.691 | 4.691 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.963 | −0.38% | −0.019 | 4.963 | 4.963 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.772 | −0.40% | −0.019 | 4.772 | 4.772 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.141 | −0.46% | −0.019 | 4.141 | 4.141 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.552 | −0.53% | −0.019 | 3.552 | 3.552 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.528 | −0.54% | −0.019 | 3.528 | 3.528 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.656 | −0.52% | −0.019 | 3.656 | 3.656 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.773 | −0.50% | −0.019 | 3.773 | 3.773 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.808 | −0.50% | −0.019 | 3.808 | 3.808 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.768 | −0.50% | −0.019 | 3.768 | 3.768 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.823 | −0.49% | −0.019 | 3.823 | 3.823 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.162 | −0.45% | −0.019 | 4.162 | 4.162 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.612 | −0.41% | −0.019 | 4.612 | 4.612 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.851 | −0.39% | −0.019 | 4.851 | 4.851 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.660 | −0.41% | −0.019 | 4.660 | 4.660 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 4.006 | −0.47% | −0.019 | 4.006 | 4.006 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.466 | −0.55% | −0.019 | 3.466 | 3.466 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.444 | −0.55% | −0.019 | 3.444 | 3.444 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.594 | −0.53% | −0.019 | 3.594 | 3.594 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.754 | −0.50% | −0.019 | 3.754 | 3.754 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.794 | −0.50% | −0.019 | 3.794 | 3.794 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.809 | −0.50% | −0.019 | 3.809 | 3.809 | Buy |