Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.501 | +0.09% | +0.003 | 3.505 | 3.501 | Buy |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.125 | +0.05% | +0.002 | 4.147 | 4.125 | Buy |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.423 | +2.10% | +0.091 | 4.435 | 4.325 | Buy |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.221 | +1.98% | +0.082 | 4.230 | 4.150 | Buy |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.852 | +1.88% | +0.071 | 3.860 | 3.771 | Buy |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.697 | +1.71% | +0.062 | 3.697 | 3.623 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.719 | +1.58% | +0.058 | 3.719 | 3.689 | Buy |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.877 | +1.52% | +0.058 | 3.877 | 3.833 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.063 | +1.42% | +0.057 | 4.063 | 4.028 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.108 | +1.38% | +0.056 | 4.108 | 4.051 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.070 | +1.42% | +0.057 | 4.070 | 4.032 | Strong buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.118 | +1.43% | +0.058 | 4.118 | 4.069 | Strong buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.321 | +1.29% | +0.055 | 4.321 | 4.254 | Strong buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.734 | +1.18% | +0.055 | 4.734 | 4.687 | Strong buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.979 | +1.08% | +0.053 | 4.979 | 4.940 | Strong buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.632 | +1.03% | +0.047 | 4.632 | 4.620 | Strong buy |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.010 | +0.88% | +0.035 | 4.010 | 4.000 | Strong buy |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.556 | +0.57% | +0.020 | 3.556 | 3.548 | Strong buy |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.529 | +0.37% | +0.013 | 3.529 | 3.522 | Strong buy |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.659 | +0.22% | +0.008 | 3.659 | 3.659 | Buy |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.820 | +0.24% | +0.009 | 3.820 | 3.820 | Strong buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.866 | +0.16% | +0.006 | 3.866 | 3.866 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.834 | +0.18% | +0.007 | 3.834 | 3.834 | Buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.897 | +0.26% | +0.010 | 3.897 | 3.888 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.092 | +0.15% | +0.006 | 4.092 | 4.092 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.510 | +0.11% | +0.005 | 4.510 | 4.503 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.798 | +0.15% | +0.007 | 4.798 | 4.798 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.423 | +0.29% | +0.013 | 4.423 | 4.423 | Strong buy |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.783 | +0.56% | +0.021 | 3.783 | 3.783 | Strong buy |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.343 | +0.88% | +0.029 | 3.343 | 3.343 | Strong buy |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.321 | +0.82% | +0.027 | 3.321 | 3.321 | Strong buy |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.465 | +0.73% | +0.025 | 3.465 | 3.465 | Strong buy |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.64% | +0.023 | 3.635 | 3.635 | Strong buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.689 | +0.65% | +0.024 | 3.689 | 3.689 | Strong buy |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.662 | +0.69% | +0.025 | 3.662 | 3.662 | Strong buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.720 | +0.65% | +0.024 | 3.720 | 3.720 | Strong buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.908 | +0.62% | +0.024 | 3.908 | 3.908 | Buy |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.340 | +0.53% | +0.023 | 4.340 | 4.340 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.606 | +0.22% | +0.010 | 4.606 | 4.606 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.325 | +0.25% | +0.011 | 4.325 | 4.325 | Buy |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.629 | +0.33% | +0.012 | 3.629 | 3.629 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.188 | +0.38% | +0.012 | 3.188 | 3.188 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.181 | +0.41% | +0.013 | 3.181 | 3.181 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.337 | +0.42% | +0.014 | 3.337 | 3.337 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.512 | +0.26% | +0.009 | 3.512 | 3.512 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.573 | +0.08% | +0.003 | 3.573 | 3.573 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.551 | −0.20% | −0.007 | 3.551 | 3.551 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.618 | 0.00% | 0.000 | 3.618 | 3.618 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.803 | −0.13% | −0.005 | 3.803 | 3.803 | Neutral |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.246 | +0.07% | +0.003 | 4.246 | 4.246 | Neutral |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.519 | +0.22% | +0.010 | 4.519 | 4.519 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.248 | +0.93% | +0.039 | 4.248 | 4.248 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.620 | +1.12% | +0.040 | 3.620 | 3.620 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.085 | −0.03% | −0.001 | 3.085 | 3.085 | Neutral |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.052 | −0.03% | −0.001 | 3.052 | 3.052 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.193 | −0.03% | −0.001 | 3.193 | 3.193 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.346 | −0.03% | −0.001 | 3.346 | 3.346 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.410 | +0.35% | +0.012 | 3.410 | 3.410 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.382 | +0.36% | +0.012 | 3.382 | 3.382 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.469 | +0.35% | +0.012 | 3.469 | 3.469 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.668 | +0.33% | +0.012 | 3.668 | 3.668 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.089 | +0.29% | +0.012 | 4.089 | 4.089 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.349 | +0.28% | +0.012 | 4.349 | 4.349 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.084 | +0.29% | +0.012 | 4.084 | 4.084 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.436 | +0.32% | +0.011 | 3.436 | 3.436 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.978 | +0.37% | +0.011 | 2.978 | 2.978 | Sell |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.981 | +0.37% | +0.011 | 2.981 | 2.981 | Sell |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.126 | +0.35% | +0.011 | 3.126 | 3.126 | Sell |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.286 | +0.34% | +0.011 | 3.286 | 3.286 | Sell |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.336 | +0.33% | +0.011 | 3.336 | 3.336 | Neutral |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.306 | +0.33% | +0.011 | 3.306 | 3.306 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.361 | +0.57% | +0.019 | 3.361 | 3.361 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.557 | +0.54% | +0.019 | 3.557 | 3.557 | Sell |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.986 | +0.48% | +0.019 | 3.986 | 3.986 | Sell |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.254 | +0.81% | +0.034 | 4.254 | 4.254 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.951 | +0.84% | +0.033 | 3.951 | 3.951 | Sell |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.273 | +0.99% | +0.032 | 3.273 | 3.273 | Sell |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.808 | +0.25% | +0.007 | 2.808 | 2.808 | Sell |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.798 | −0.82% | −0.023 | 2.798 | 2.798 | Strong sell |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.963 | −0.27% | −0.008 | 2.963 | 2.963 | Sell |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.138 | +0.22% | +0.007 | 3.138 | 3.138 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.203 | +0.53% | +0.017 | 3.203 | 3.203 | Strong buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.178 | +0.54% | +0.017 | 3.178 | 3.178 | Strong buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.253 | +0.53% | +0.017 | 3.253 | 3.253 | Strong buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.483 | +0.49% | +0.017 | 3.483 | 3.483 | Strong buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.913 | +0.44% | +0.017 | 3.913 | 3.913 | Strong buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.163 | +0.41% | +0.017 | 4.163 | 4.163 | Strong buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.898 | +0.44% | +0.017 | 3.898 | 3.898 | Strong buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.278 | +0.52% | +0.017 | 3.278 | 3.278 | Strong buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.828 | +0.60% | +0.017 | 2.828 | 2.828 | Strong buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.858 | +0.60% | +0.017 | 2.858 | 2.858 | Strong buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3.000 | +0.57% | +0.017 | 3.000 | 3.000 | Strong buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.165 | +0.54% | +0.017 | 3.165 | 3.165 | Strong buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.205 | +0.53% | +0.017 | 3.205 | 3.205 | Strong buy |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3.180 | +0.54% | +0.017 | 3.180 | 3.180 | Strong buy |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3.226 | +0.53% | +0.017 | 3.226 | 3.226 | Strong buy |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3.486 | +0.49% | +0.017 | 3.486 | 3.486 | Strong buy |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3.886 | +0.44% | +0.017 | 3.886 | 3.886 | Strong buy |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4.141 | +0.41% | +0.017 | 4.141 | 4.141 | Strong buy |
| HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034) | 2034-01-27 | 3.901 | +0.44% | +0.017 | 3.901 | 3.901 | Strong buy |