Get started
Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContractsOptions

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.200−8.60%−0.3954.6224.200
Strong sell
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283.960−6.65%−0.2824.2493.960
Strong sell
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.550−4.21%−0.1563.7053.550
Strong sell
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.510−3.62%−0.1323.5633.509
Strong sell
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.586−2.24%−0.0823.5953.586
Strong sell
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.725−2.72%−0.1043.7253.724
Strong sell
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.920−2.44%−0.0983.9443.920
Strong sell
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.997−1.77%−0.0723.9973.997
Strong sell
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.962−1.83%−0.0743.9663.962
Sell
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.985−2.35%−0.0964.0063.985
Strong sell
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.220−1.45%−0.0624.2204.220
Sell
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.618−1.74%−0.0824.6474.618
Strong sell
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.925+0.16%+0.0084.9254.910
Sell
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.487−0.13%−0.0064.4874.474
Sell
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.879+0.08%+0.0033.8793.858
Sell
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.435−1.63%−0.0573.4683.435
Strong sell
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.467−0.23%−0.0083.4673.463
Sell
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.581−0.28%−0.0103.5813.578
Sell
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.727−0.27%−0.0103.7273.721
Sell
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.767−0.26%−0.0103.7673.762
Sell
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.747−0.21%−0.0083.7473.738
Sell
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.816−0.16%−0.0063.8163.809
Sell
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.000−0.12%−0.0054.0004.000
Sell
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.380−1.02%−0.0454.3834.380
Strong sell
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.710−0.19%−0.0094.7104.710
Sell
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.328−0.23%−0.0104.3284.328
Strong sell
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.721−0.32%−0.0123.7213.721
Strong sell
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.266−0.49%−0.0163.2663.266
Strong sell
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
Sell
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
Strong sell
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5353.535
Strong sell
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
Strong sell
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
Strong sell
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.642−0.57%−0.0213.6423.642
Strong sell
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
Strong sell
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.2864.286
Sell
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.570
Sell
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
Sell
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.590+0.25%+0.0093.5903.590
Sell
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.170+0.28%+0.0093.1703.170
Sell
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1573.157
Sell
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
Sell
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
Sell
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
Sell
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
Sell
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
Sell
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
Sell
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
Sell
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
Sell
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
Sell
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
Neutral
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
Buy
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
Sell
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
Sell
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
Neutral
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
Neutral
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
Neutral
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
Buy
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
Buy
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
Buy
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
Buy
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
Buy
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
Strong buy
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
Buy
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
Sell
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
Sell
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
Sell
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
Sell
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
Sell
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
Sell
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
Sell
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
Sell
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
Sell
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
Neutral
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
Neutral
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
Neutral
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
Neutral
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262.997−0.50%−0.0152.9972.997
Sell
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
Sell
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
Sell
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
Sell
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
Sell
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
Sell
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
Sell
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
Sell
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
Sell
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
Sell
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
Sell
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
Sell
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
Sell
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
Sell
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
Sell
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
Sell
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
Sell
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
Sell
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
Buy
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
Buy
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
Sell
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
Sell
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
Sell