Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4361 | +1.37% | +0.0330 | 2.4650 | 2.3880 | Buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4099 | +1.29% | +0.0306 | 2.4400 | 2.3632 | Buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3819 | +1.06% | +0.0249 | 2.4078 | 2.3413 | Buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3549 | +0.82% | +0.0192 | 2.3783 | 2.3192 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3171 | +0.66% | +0.0153 | 2.3384 | 2.2872 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2728 | +0.48% | +0.0109 | 2.2923 | 2.2582 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2393 | +0.34% | +0.0075 | 2.2574 | 2.2242 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2172 | +0.24% | +0.0053 | 2.2339 | 2.1973 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2097 | +0.18% | +0.0039 | 2.2214 | 2.1979 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2065 | +0.12% | +0.0026 | 2.2204 | 2.2016 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2076 | +0.05% | +0.0012 | 2.2178 | 2.2011 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2101 | +0.01% | +0.0003 | 2.2218 | 2.2101 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2099 | −0.01% | −0.0002 | 2.2099 | 2.2099 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2076 | −0.02% | −0.0005 | 2.2184 | 2.2024 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2090 | −0.05% | −0.0010 | 2.2090 | 2.2090 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2068 | −0.05% | −0.0012 | 2.2068 | 2.2068 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1987 | −0.07% | −0.0016 | 2.1987 | 2.1987 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1843 | −0.07% | −0.0015 | 2.1843 | 2.1843 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1762 | −0.07% | −0.0015 | 2.1762 | 2.1762 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1713 | −0.06% | −0.0013 | 2.1713 | 2.1713 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1736 | −0.06% | −0.0013 | 2.1736 | 2.1736 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1771 | −0.06% | −0.0012 | 2.1771 | 2.1771 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1813 | −0.05% | −0.0012 | 2.1813 | 2.1813 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1857 | −0.05% | −0.0011 | 2.1857 | 2.1857 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1854 | −0.04% | −0.0009 | 2.1854 | 2.1854 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1832 | −0.07% | −0.0015 | 2.1832 | 2.1832 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1864 | −0.07% | −0.0015 | 2.1864 | 2.1864 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1900 | −0.07% | −0.0015 | 2.1900 | 2.1900 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1888 | −0.07% | −0.0015 | 2.1888 | 2.1888 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1796 | −0.07% | −0.0015 | 2.1796 | 2.1796 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1751 | −0.07% | −0.0015 | 2.1751 | 2.1751 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1770 | −0.07% | −0.0015 | 2.1770 | 2.1770 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1815 | −0.07% | −0.0015 | 2.1815 | 2.1815 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1848 | −0.07% | −0.0015 | 2.1848 | 2.1848 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1871 | −0.07% | −0.0015 | 2.1871 | 2.1871 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1896 | −0.07% | −0.0015 | 2.1896 | 2.1896 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1878 | −0.07% | −0.0015 | 2.1878 | 2.1878 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1847 | −0.07% | −0.0015 | 2.1847 | 2.1847 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1916 | −0.07% | −0.0015 | 2.1916 | 2.1916 | Buy |