Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.942 | +0.27% | +0.008 | 3.000 | 2.897 | Strong sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.199 | −0.74% | −0.024 | 3.258 | 3.175 | Sell |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.804 | −0.99% | −0.038 | 3.868 | 3.798 | Strong sell |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.116 | −1.18% | −0.049 | 4.188 | 4.111 | Sell |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.914 | −0.96% | −0.038 | 3.970 | 3.908 | Strong sell |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.563 | −1.08% | −0.039 | 3.613 | 3.560 | Strong sell |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.443 | −1.06% | −0.037 | 3.487 | 3.438 | Sell |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.476 | −0.97% | −0.034 | 3.516 | 3.471 | Sell |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.642 | −0.87% | −0.032 | 3.680 | 3.638 | Strong sell |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.829 | −0.75% | −0.029 | 3.865 | 3.826 | Sell |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.876 | −0.74% | −0.029 | 3.913 | 3.875 | Strong sell |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.834 | −0.73% | −0.028 | 3.869 | 3.833 | Strong sell |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.882 | −0.67% | −0.026 | 3.915 | 3.880 | Strong sell |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.085 | −0.61% | −0.025 | 4.120 | 4.082 | Sell |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.478 | −0.42% | −0.019 | 4.508 | 4.476 | Sell |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.735 | −0.29% | −0.014 | 4.763 | 4.701 | Strong sell |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.397 | −0.34% | −0.015 | 4.430 | 4.347 | Sell |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.809 | −0.50% | −0.019 | 3.841 | 3.809 | Sell |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.409 | −0.15% | −0.005 | 3.426 | 3.372 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.390 | −0.29% | −0.010 | 3.410 | 3.387 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.537 | −0.08% | −0.003 | 3.545 | 3.528 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.690 | −0.38% | −0.014 | 3.712 | 3.688 | Sell |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.740 | −0.37% | −0.014 | 3.740 | 3.739 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.719 | 0.00% | 0.000 | 3.722 | 3.702 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.778 | −0.03% | −0.001 | 3.786 | 3.778 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.971 | −0.43% | −0.017 | 3.993 | 3.971 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.395 | −0.23% | −0.010 | 4.414 | 4.395 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.690 | 0.00% | 0.000 | 4.700 | 4.690 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.325 | 0.00% | 0.000 | 4.325 | 4.325 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.683 | +0.35% | +0.013 | 3.683 | 3.683 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.237 | +0.43% | +0.014 | 3.237 | 3.235 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.213 | +0.37% | +0.012 | 3.213 | 3.213 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.03% | −0.001 | 3.349 | 3.349 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.523 | −0.03% | −0.001 | 3.523 | 3.523 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.586 | 0.00% | 0.000 | 3.586 | 3.586 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.563 | 0.00% | 0.000 | 3.563 | 3.563 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.624 | −0.14% | −0.005 | 3.624 | 3.624 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.858 | +0.63% | +0.024 | 3.858 | 3.858 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.295 | +0.26% | +0.011 | 4.295 | 4.280 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.533 | −0.68% | −0.031 | 4.533 | 4.533 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.228 | −0.82% | −0.035 | 4.228 | 4.228 | Strong sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.532 | −0.87% | −0.031 | 3.565 | 3.532 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.072 | −0.94% | −0.029 | 3.072 | 3.072 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.053 | −0.91% | −0.028 | 3.053 | 3.053 | Strong sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.211 | −0.80% | −0.026 | 3.211 | 3.211 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.394 | −0.70% | −0.024 | 3.394 | 3.394 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.462 | −0.66% | −0.023 | 3.462 | 3.462 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.449 | −0.61% | −0.021 | 3.449 | 3.449 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.522 | −0.56% | −0.020 | 3.522 | 3.522 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.723 | −0.45% | −0.017 | 3.723 | 3.723 | Sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.176 | −0.36% | −0.015 | 4.176 | 4.176 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.443 | −0.29% | −0.013 | 4.443 | 4.443 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.184 | −0.29% | −0.012 | 4.184 | 4.184 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.550 | −0.28% | −0.010 | 3.550 | 3.550 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.027 | −0.26% | −0.008 | 3.027 | 3.027 | Neutral |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.986 | −0.20% | −0.006 | 2.986 | 2.986 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.253 | −0.06% | −0.002 | 3.253 | 3.253 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.317 | −0.03% | −0.001 | 3.317 | 3.317 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.291 | +0.03% | +0.001 | 3.291 | 3.291 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.387 | +0.74% | +0.025 | 3.387 | 3.387 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.550 | +0.03% | +0.001 | 3.550 | 3.550 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.977 | −0.05% | −0.002 | 3.977 | 3.977 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.242 | −0.09% | −0.004 | 4.242 | 4.242 | Sell |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.967 | −0.15% | −0.006 | 3.967 | 3.967 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.324 | −0.27% | −0.009 | 3.324 | 3.324 | Sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.921 | −0.38% | −0.011 | 2.921 | 2.921 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.934 | −0.44% | −0.013 | 2.934 | 2.934 | Sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.062 | −0.52% | −0.016 | 3.062 | 3.062 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.203 | −0.56% | −0.018 | 3.203 | 3.203 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.243 | −0.09% | −0.003 | 3.243 | 3.243 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.203 | −0.16% | −0.005 | 3.203 | 3.203 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.262 | −0.21% | −0.007 | 3.262 | 3.262 | Strong sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.468 | −0.29% | −0.010 | 3.468 | 3.468 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.910 | −0.31% | −0.012 | 3.910 | 3.910 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.174 | −0.33% | −0.014 | 4.174 | 4.174 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.891 | −0.82% | −0.032 | 3.891 | 3.891 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.214 | −2.10% | −0.069 | 3.214 | 3.214 | Strong sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.744 | −2.45% | −0.069 | 2.744 | 2.744 | Strong sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.724 | −2.47% | −0.069 | 2.724 | 2.724 | Strong sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.874 | −2.34% | −0.069 | 2.874 | 2.874 | Strong sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.034 | −2.22% | −0.069 | 3.034 | 3.034 | Strong sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.066 | −2.20% | −0.069 | 3.066 | 3.066 | Strong sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.041 | −2.22% | −0.069 | 3.041 | 3.041 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.116 | −2.17% | −0.069 | 3.116 | 3.116 | Strong sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.346 | −2.02% | −0.069 | 3.346 | 3.346 | Strong sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.776 | −1.79% | −0.069 | 3.776 | 3.776 | Strong sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.026 | −1.68% | −0.069 | 4.026 | 4.026 | Strong sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.761 | −1.80% | −0.069 | 3.761 | 3.761 | Strong sell |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.141 | −2.15% | −0.069 | 3.141 | 3.141 | Strong sell |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.691 | −2.50% | −0.069 | 2.691 | 2.691 | Sell |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.721 | −2.47% | −0.069 | 2.721 | 2.721 | Sell |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.863 | −2.35% | −0.069 | 2.863 | 2.863 | Strong sell |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.028 | −2.23% | −0.069 | 3.028 | 3.028 | Strong sell |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.068 | −2.20% | −0.069 | 3.068 | 3.068 | Strong sell |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.043 | −2.22% | −0.069 | 3.043 | 3.043 | Strong sell |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.089 | −2.18% | −0.069 | 3.089 | 3.089 | Strong sell |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.349 | −2.02% | −0.069 | 3.349 | 3.349 | Strong sell |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.749 | −1.81% | −0.069 | 3.749 | 3.749 | Strong sell |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.004 | −1.69% | −0.069 | 4.004 | 4.004 | Strong sell |