Get started
Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)Henry Hub Natural Gas Futures (Jul 2023)

Henry Hub Natural Gas Futures (Jul 2023)

No trades
OverviewNewsIdeasMindsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.234−7.86%−0.3614.6314.196
Strong sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.971−6.39%−0.2714.2693.941
Strong sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.576−3.51%−0.1303.7223.540
Strong sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.547−2.61%−0.0953.6573.508
Strong sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.584−2.29%−0.0843.6833.546
Strong sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.748−2.12%−0.0813.8423.712
Strong sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.939−1.97%−0.0794.0333.904
Strong sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.987−2.02%−0.0824.0843.958
Strong sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.955−2.01%−0.0814.0923.926
Strong sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.999−2.01%−0.0824.0953.971
Strong sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.198−1.96%−0.0844.2914.188
Strong sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.611−1.89%−0.0894.7084.608
Strong sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.830−1.93%−0.0954.9714.828
Strong sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.412−1.67%−0.0754.4854.406
Strong sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.834−1.16%−0.0453.9073.814
Strong sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.471−0.60%−0.0213.5203.445
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.447−0.58%−0.0203.4753.426
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.563−0.50%−0.0183.5963.543
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.711−0.43%−0.0163.7333.689
Strong sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.751−0.42%−0.0163.7703.732
Strong sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.734−0.35%−0.0133.7513.712
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.801−0.39%−0.0153.8173.779
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.975−0.62%−0.0253.9983.962
Strong sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.402−0.52%−0.0234.4244.380
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.700−0.21%−0.0104.7004.695
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.320−0.18%−0.0084.3204.311
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.718−0.08%−0.0033.7183.718
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.255−0.34%−0.0113.2733.255
Strong sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.228−0.71%−0.0233.2283.228
Strong sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.350−0.80%−0.0273.3503.350
Strong sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.519−0.45%−0.0163.5193.510
Strong sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
Strong sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
Strong sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.630−0.33%−0.0123.6303.630
Strong sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
Strong sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.229−1.33%−0.0574.2344.229
Strong sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.585−0.14%−0.0053.5853.585
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.165−0.16%−0.0053.1653.165
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
Strong sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
Strong sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
Strong sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
Neutral
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
Sell
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
Sell
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
Strong buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
Strong buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
Strong buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
Buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
Sell
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
Sell
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
Sell
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
Sell
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
Sell
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
Sell
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
Neutral
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
Neutral
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
Neutral
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
Sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
Sell
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
Sell
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
Sell
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
Sell
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
Sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
Sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
Sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
Sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
Sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
Sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
Neutral
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
Neutral
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
Buy
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
Buy
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
Sell
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
Sell
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
Sell