Get started
Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)

Henry Hub Natural Gas Futures (Jan 2020)

No trades
See on Supercharts
OverviewNewsIdeasMindsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.787−2.54%−0.1254.8784.774
Buy
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.378−2.08%−0.0934.4494.369
Neutral
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.796−1.71%−0.0663.8503.786
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.696−1.44%−0.0543.7413.689
Neutral
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.719−1.54%−0.0583.7613.715
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.871−1.55%−0.0613.9153.869
Sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.053−1.43%−0.0594.0944.047
Neutral
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.101−1.47%−0.0614.1414.096
Neutral
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.066−1.43%−0.0594.1064.060
Neutral
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.112−1.37%−0.0574.1544.106
Neutral
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.324−1.21%−0.0534.3564.316
Neutral
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.735−1.15%−0.0554.7704.729
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.971−1.05%−0.0535.0054.966
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.541−1.02%−0.0474.5514.541
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.901−0.94%−0.0373.9093.899
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.494−1.24%−0.0443.5143.494
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.475−1.11%−0.0393.4913.475
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.602−0.74%−0.0273.6053.598
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.746−0.72%−0.0273.7483.739
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.788−0.68%−0.0263.7883.780
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.765−0.69%−0.0263.7653.760
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.833−0.57%−0.0223.8333.824
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.006−0.50%−0.0204.0063.999
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.417−0.59%−0.0264.4224.417
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.730−0.88%−0.0424.7604.730
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.350−0.89%−0.0394.3794.350
Strong sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.746−0.74%−0.0283.7743.728
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.294−0.48%−0.0163.3003.294
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.281−0.55%−0.0183.2883.280
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.409−0.41%−0.0143.4093.409
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.674−0.33%−0.0123.6743.674
Sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.302−0.16%−0.0074.3074.301
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.190−0.13%−0.0043.1903.190
Neutral
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
Neutral
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
Neutral
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
Neutral
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
Sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.820−0.13%−0.0053.8203.820
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
Sell
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
Sell
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
Sell
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
Neutral
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
Neutral
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
Neutral
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
Neutral
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
Neutral
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
Buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
Neutral
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
Sell
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
Sell
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
Sell
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
Neutral
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
Buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
Buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
Buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
Neutral
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
Neutral
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
Neutral
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
Neutral
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
Neutral
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
Neutral
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
Sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
Sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
Sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
Sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
Sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
Sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
Sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
Sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
Sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
Sell
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
Sell
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
Buy
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
Buy
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
Buy
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
Buy
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
Buy
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
Neutral
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
Neutral