Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,439.5 | +1.92% | +27.0 | 1,439.5 | 1,439.5 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,444.0 | +1.79% | +25.5 | 1,444.0 | 1,409.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,484.5 | +1.67% | +24.5 | 1,534.0 | 1,470.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,495.0 | +1.45% | +21.5 | 1,546.0 | 1,489.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,486.0 | +1.73% | +25.5 | 1,506.0 | 1,420.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,499.5 | +1.71% | +25.0 | 1,499.5 | 1,499.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,512.5 | +1.75% | +26.0 | 1,512.5 | 1,512.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,523.5 | +1.75% | +26.0 | 1,523.5 | 1,489.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,534.0 | +1.72% | +26.0 | 1,534.0 | 1,534.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,545.0 | +1.71% | +26.0 | 1,545.0 | 1,545.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,555.5 | +1.70% | +26.0 | 1,555.5 | 1,555.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,564.5 | +1.69% | +26.0 | 1,564.5 | 1,564.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,574.0 | +1.65% | +25.5 | 1,574.0 | 1,574.0 | Neutral |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,583.5 | +1.64% | +25.5 | 1,583.5 | 1,583.5 | Strong sell |