Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,514.2 | +0.10% | +1.5 | 1,555.5 | 1,514.2 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,606.0 | +5.71% | +86.8 | 1,611.0 | 1,538.0 | Strong buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,606.0 | +4.75% | +72.8 | 1,606.0 | 1,560.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,625.5 | +5.37% | +82.8 | 1,641.0 | 1,527.0 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,644.0 | +5.24% | +81.8 | 1,659.0 | 1,567.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,577.5 | −0.02% | −0.3 | 1,585.0 | 1,577.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,588.8 | −0.05% | −0.8 | 1,615.5 | 1,588.8 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,601.1 | −0.05% | −0.8 | 1,601.1 | 1,601.1 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,613.0 | −0.05% | −0.8 | 1,613.0 | 1,613.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,622.5 | −0.05% | −0.8 | 1,622.5 | 1,622.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,632.5 | −0.05% | −0.8 | 1,632.5 | 1,632.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,640.9 | −0.05% | −0.8 | 1,640.9 | 1,640.9 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,649.9 | −0.05% | −0.8 | 1,649.9 | 1,649.9 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,659.4 | −0.05% | −0.8 | 1,659.4 | 1,659.4 | Buy |