Palladium Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,221.5 | −0.88% | −11.0 | 1,221.5 | 1,221.5 | Buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,224.0 | −0.87% | −11.0 | 1,256.0 | 1,211.5 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,228.0 | −0.37% | −4.5 | 1,228.0 | 1,228.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,237.0 | −0.30% | −3.5 | 1,238.0 | 1,229.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,247.5 | −0.30% | −3.5 | 1,247.5 | 1,247.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,261.0 | −0.87% | −11.0 | 1,261.0 | 1,261.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,272.5 | −0.88% | −11.5 | 1,277.0 | 1,272.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,284.5 | −0.84% | −11.0 | 1,284.5 | 1,284.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,294.0 | −0.76% | −10.0 | 1,294.0 | 1,294.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,303.5 | −0.68% | −9.0 | 1,303.5 | 1,303.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,313.0 | −0.60% | −8.0 | 1,313.0 | 1,313.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,322.5 | −0.52% | −7.0 | 1,322.5 | 1,322.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,331.5 | −0.44% | −6.0 | 1,331.5 | 1,331.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,340.5 | −0.36% | −5.0 | 1,345.0 | 1,340.5 | Buy |