Platinum Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,448.6 | +3.04% | +42.8 | 1,448.6 | 1,448.6 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,410.2 | −3.09% | −44.9 | 1,445.9 | 1,408.8 | Buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,419.3 | −2.87% | −41.9 | 1,451.3 | 1,417.7 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,423.0 | −3.02% | −44.3 | 1,457.9 | 1,421.3 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,428.0 | −3.11% | −45.8 | 1,464.6 | 1,428.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,447.0 | −2.10% | −31.0 | 1,460.0 | 1,445.0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,444.6 | −2.48% | −36.8 | 1,455.0 | 1,444.6 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,450.0 | −2.43% | −36.1 | 1,450.0 | 1,450.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,460.0 | −2.14% | −32.0 | 1,470.0 | 1,460.0 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,460.0 | −2.54% | −38.1 | 1,460.0 | 1,460.0 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,470.0 | −2.27% | −34.1 | 1,480.0 | 1,470.0 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,511.4 | +2.68% | +39.5 | 1,511.4 | 1,496.0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,519.3 | +2.67% | +39.5 | 1,519.3 | 1,519.3 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,527.7 | +2.65% | +39.5 | 1,527.7 | 1,527.7 | Strong buy |