Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,707.8 | +4.02% | +66.0 | 1,707.8 | 1,707.8 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,765.2 | +3.04% | +52.0 | 1,804.3 | 1,701.3 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,777.5 | +3.28% | +56.5 | 1,804.8 | 1,724.4 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,789.7 | +3.02% | +52.5 | 1,828.0 | 1,725.5 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,804.0 | +2.87% | +50.4 | 1,841.3 | 1,741.6 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,814.8 | +2.65% | +46.9 | 1,855.7 | 1,765.8 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,812.0 | +1.84% | +32.7 | 1,851.5 | 1,800.8 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,825.5 | +1.97% | +35.2 | 1,862.0 | 1,795.6 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,820.2 | +1.05% | +19.0 | 1,820.2 | 1,820.2 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,885.0 | +4.01% | +72.6 | 1,885.0 | 1,885.0 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,824.5 | +3.62% | +63.8 | 1,824.5 | 1,824.5 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,836.9 | +3.61% | +64.0 | 1,837.0 | 1,836.9 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,879.0 | +1.58% | +29.2 | 1,879.0 | 1,872.0 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,858.6 | +3.57% | +64.0 | 1,858.6 | 1,858.6 | Strong buy |