Platinum Futures (Nov 2024)Platinum Futures (Nov 2024)Platinum Futures (Nov 2024)

Platinum Futures (Nov 2024)

No trades
See on Supercharts

Platinum Futures (Nov 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PLZ2024Platinum Futures (Dec 2024)
2024-12-27921.3−1.63%−15.3921.3921.3
Strong sell
PLF2025Platinum Futures (Jan 2025)
2025-01-29924.3−1.74%−16.4945.4920.9
Strong sell
PLG2025Platinum Futures (Feb 2025)
2025-02-26931.3−1.61%−15.2951.4930.0
Strong sell
PLJ2025Platinum Futures (Apr 2025)
2025-04-28937.8−1.83%−17.5957.8935.0
Sell
PLN2025Platinum Futures (Jul 2025)
2025-07-29947.8−1.70%−16.4965.8945.0
Sell
PLV2025Platinum Futures (Oct 2025)
2025-10-29955.3−1.61%−15.6974.0953.3
Strong sell
PLF2026Platinum Futures (Jan 2026)
2026-01-28961.8−1.58%−15.4961.8961.8
Sell
PLJ2026Platinum Futures (Apr 2026)
2026-04-28968.8−1.51%−14.9968.8968.8
Sell
PLN2026Platinum Futures (Jul 2026)
2026-07-29978.3−1.50%−14.9978.3978.3
Strong sell
PLV2026Platinum Futures (Oct 2026)
2026-10-28987.8−1.49%−14.9987.8987.8
Strong sell
PLF2027Platinum Futures (Jan 2027)
2027-01-27997.3−1.47%−14.9997.3997.3
Strong sell
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,006.8−1.46%−14.91,006.81,006.8
Strong sell
PLN2027Platinum Futures (Jul 2027)
2027-07-281,016.3−1.44%−14.91,016.31,016.3
Strong sell
PLV2027Platinum Futures (Oct 2027)
2027-10-271,025.8−1.43%−14.91,025.81,025.8
Strong sell