Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,707.8 | +4.02% | +66.0 | 1,707.8 | 1,707.8 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,713.2 | +4.01% | +66.0 | 1,724.5 | 1,665.4 | Strong buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,721.0 | +3.94% | +65.3 | 1,727.2 | 1,679.3 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,737.2 | +3.89% | +65.1 | 1,746.1 | 1,690.0 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,753.6 | +3.79% | +64.1 | 1,762.8 | 1,710.0 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,767.9 | +3.70% | +63.0 | 1,774.0 | 1,727.4 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,779.3 | +3.66% | +62.9 | 1,785.3 | 1,779.3 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,790.3 | +3.65% | +63.0 | 1,797.7 | 1,790.3 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,801.2 | +3.63% | +63.1 | 1,801.2 | 1,801.2 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,812.4 | +3.62% | +63.4 | 1,812.4 | 1,812.4 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,824.5 | +3.62% | +63.8 | 1,824.5 | 1,824.5 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,836.9 | +3.61% | +64.0 | 1,837.0 | 1,836.9 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,849.8 | +3.58% | +64.0 | 1,849.8 | 1,849.8 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,858.6 | +3.57% | +64.0 | 1,858.6 | 1,858.6 | Strong buy |