Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9210 | −0.31% | −0.0059 | 1.9289 | 1.9210 | Strong buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8669 | −0.32% | −0.0060 | 1.8750 | 1.8665 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8419 | −0.29% | −0.0053 | 1.8488 | 1.8419 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8473 | −0.08% | −0.0014 | 1.8500 | 1.8435 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8594 | −0.35% | −0.0066 | 1.8681 | 1.8594 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0588 | −0.28% | −0.0057 | 2.0627 | 2.0588 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0645 | +2.56% | +0.0515 | 2.0706 | 2.0480 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0515 | +2.40% | +0.0481 | 2.0593 | 2.0266 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0295 | +2.32% | +0.0461 | 2.0360 | 2.0158 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0015 | +2.27% | +0.0444 | 2.0054 | 1.9955 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9665 | +2.22% | +0.0427 | 1.9707 | 1.9524 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8194 | +1.97% | +0.0352 | 1.8251 | 1.8165 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7837 | +1.87% | +0.0328 | 1.7860 | 1.7770 | Neutral |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7527 | −0.42% | −0.0074 | 1.7527 | 1.7527 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7505 | +1.64% | +0.0282 | 1.7505 | 1.7505 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7551 | +1.57% | +0.0272 | 1.7551 | 1.7551 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7693 | +1.55% | +0.0270 | 1.7693 | 1.7693 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9632 | +1.39% | +0.0270 | 1.9632 | 1.9632 | Neutral |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9690 | +1.39% | +0.0270 | 1.9690 | 1.9690 | Neutral |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9669 | +1.39% | +0.0270 | 1.9669 | 1.9669 | Neutral |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9550 | +1.40% | +0.0270 | 1.9550 | 1.9550 | Neutral |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9394 | +1.41% | +0.0270 | 1.9394 | 1.9394 | Neutral |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9097 | +1.43% | +0.0270 | 1.9097 | 1.9097 | Neutral |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7811 | +1.54% | +0.0270 | 1.7811 | 1.7811 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7535 | +1.56% | +0.0270 | 1.7535 | 1.7535 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7359 | +1.58% | +0.0270 | 1.7359 | 1.7359 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7344 | +1.58% | +0.0270 | 1.7344 | 1.7344 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7470 | +1.57% | +0.0270 | 1.7470 | 1.7470 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7661 | +1.55% | +0.0270 | 1.7661 | 1.7661 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9548 | +1.40% | +0.0270 | 1.9548 | 1.9548 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9708 | +1.39% | +0.0270 | 1.9708 | 1.9708 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9663 | +1.39% | +0.0270 | 1.9663 | 1.9663 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9561 | +1.40% | +0.0270 | 1.9561 | 1.9561 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9402 | +1.41% | +0.0270 | 1.9402 | 1.9402 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9095 | +1.43% | +0.0270 | 1.9095 | 1.9095 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7822 | +1.54% | +0.0270 | 1.7822 | 1.7822 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7524 | +1.56% | +0.0270 | 1.7524 | 1.7524 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7364 | +1.58% | +0.0270 | 1.7364 | 1.7364 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7328 | +1.58% | +0.0270 | 1.7328 | 1.7328 | Neutral |