Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8350 | +0.35% | +0.0064 | 1.8443 | 1.8220 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7884 | +0.34% | +0.0061 | 1.7973 | 1.7747 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7665 | +0.31% | +0.0054 | 1.7746 | 1.7531 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7708 | +0.27% | +0.0048 | 1.7789 | 1.7589 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7883 | +0.23% | +0.0041 | 1.7967 | 1.7780 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9915 | +0.32% | +0.0063 | 1.9961 | 1.9795 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9950 | +0.32% | +0.0063 | 1.9995 | 1.9845 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9864 | +0.33% | +0.0066 | 1.9919 | 1.9732 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9680 | +0.34% | +0.0067 | 1.9734 | 1.9680 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9440 | +0.33% | +0.0064 | 1.9490 | 1.9440 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9160 | +0.49% | +0.0093 | 1.9178 | 1.9160 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7773 | +0.38% | +0.0067 | 1.7800 | 1.7773 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7450 | +0.36% | +0.0063 | 1.7460 | 1.7450 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7235 | +0.33% | +0.0057 | 1.7258 | 1.7235 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7103 | −0.98% | −0.0169 | 1.7103 | 1.7103 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7164 | −0.92% | −0.0160 | 1.7164 | 1.7164 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7307 | −0.90% | −0.0157 | 1.7307 | 1.7307 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9244 | −0.84% | −0.0163 | 1.9244 | 1.9244 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9300 | −0.86% | −0.0168 | 1.9300 | 1.9300 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9277 | −0.86% | −0.0168 | 1.9277 | 1.9277 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9157 | −0.87% | −0.0168 | 1.9157 | 1.9100 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8999 | −0.88% | −0.0168 | 1.8999 | 1.8999 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8700 | −0.89% | −0.0168 | 1.8700 | 1.8700 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7412 | −0.96% | −0.0168 | 1.7412 | 1.7412 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7134 | −0.97% | −0.0168 | 1.7134 | 1.7134 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6948 | −0.98% | −0.0168 | 1.6948 | 1.6948 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6933 | −0.98% | −0.0168 | 1.6933 | 1.6933 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7059 | −0.98% | −0.0168 | 1.7059 | 1.7059 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7250 | −0.96% | −0.0168 | 1.7250 | 1.7250 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9137 | −0.87% | −0.0168 | 1.9137 | 1.9137 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9297 | −0.86% | −0.0168 | 1.9297 | 1.9297 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9252 | −0.87% | −0.0168 | 1.9252 | 1.9252 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9150 | −0.87% | −0.0168 | 1.9150 | 1.9150 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8991 | −0.88% | −0.0168 | 1.8991 | 1.8991 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8684 | −0.89% | −0.0168 | 1.8684 | 1.8684 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7411 | −0.96% | −0.0168 | 1.7411 | 1.7411 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7113 | −0.97% | −0.0168 | 1.7113 | 1.7113 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6953 | −0.98% | −0.0168 | 1.6953 | 1.6953 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6917 | −0.98% | −0.0168 | 1.6917 | 1.6917 | Sell |