Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9712 | −0.95% | −0.0189 | 1.9854 | 1.9700 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8956 | −0.94% | −0.0180 | 1.9088 | 1.8945 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8850 | −0.91% | −0.0173 | 1.8966 | 1.8836 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8985 | −0.93% | −0.0179 | 1.9100 | 1.8982 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0917 | −0.43% | −0.0091 | 2.0949 | 2.0904 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0855 | −0.52% | −0.0109 | 2.0905 | 2.0855 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0701 | −0.43% | −0.0089 | 2.0720 | 2.0701 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0401 | −0.54% | −0.0111 | 2.0401 | 2.0401 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0169 | −0.61% | −0.0123 | 2.0245 | 2.0133 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9744 | −0.62% | −0.0123 | 1.9818 | 1.9726 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8156 | −0.60% | −0.0109 | 1.8227 | 1.8132 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7754 | −0.63% | −0.0113 | 1.7825 | 1.7744 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7496 | −0.67% | −0.0118 | 1.7569 | 1.7470 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7406 | −0.65% | −0.0113 | 1.7420 | 1.7406 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7469 | −0.64% | −0.0112 | 1.7469 | 1.7469 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7646 | −0.62% | −0.0110 | 1.7646 | 1.7646 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9548 | −0.57% | −0.0112 | 1.9548 | 1.9548 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9585 | −0.58% | −0.0114 | 1.9585 | 1.9585 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9512 | −0.58% | −0.0113 | 1.9512 | 1.9512 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9377 | −0.59% | −0.0115 | 1.9377 | 1.9377 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9220 | −0.62% | −0.0119 | 1.9220 | 1.9220 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8919 | −0.62% | −0.0118 | 1.8919 | 1.8919 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7609 | −0.67% | −0.0118 | 1.7609 | 1.7609 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7324 | −0.68% | −0.0119 | 1.7324 | 1.7324 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7140 | −0.69% | −0.0119 | 1.7140 | 1.7140 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7114 | −0.71% | −0.0122 | 1.7114 | 1.7114 | Strong sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7244 | −0.70% | −0.0122 | 1.7244 | 1.7244 | Strong sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7433 | −0.69% | −0.0122 | 1.7433 | 1.7433 | Strong sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9318 | −0.63% | −0.0122 | 1.9318 | 1.9318 | Strong sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9477 | −0.62% | −0.0122 | 1.9477 | 1.9477 | Strong sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9430 | −0.62% | −0.0122 | 1.9430 | 1.9430 | Strong sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9326 | −0.63% | −0.0122 | 1.9326 | 1.9326 | Strong sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9165 | −0.63% | −0.0122 | 1.9165 | 1.9165 | Strong sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8856 | −0.64% | −0.0122 | 1.8856 | 1.8856 | Strong sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7582 | −0.69% | −0.0122 | 1.7582 | 1.7582 | Strong sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7281 | −0.70% | −0.0122 | 1.7281 | 1.7281 | Strong sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7109 | −0.71% | −0.0122 | 1.7109 | 1.7109 | Strong sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7073 | −0.71% | −0.0122 | 1.7073 | 1.7073 | Strong sell |