Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6362 | −1.43% | −0.0092 | 0.6362 | 0.6362 | Strong sell |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6514 | −0.96% | −0.0063 | 0.6514 | 0.6514 | Strong sell |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6635 | −0.94% | −0.0063 | 0.6635 | 0.6635 | Strong sell |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6744 | −0.93% | −0.0063 | 0.6744 | 0.6744 | Strong sell |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6755 | −0.78% | −0.0053 | 0.6755 | 0.6755 | Strong sell |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6778 | −0.62% | −0.0042 | 0.6778 | 0.6778 | Strong sell |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6851 | −0.55% | −0.0038 | 0.6851 | 0.6851 | Strong sell |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6908 | −0.40% | −0.0028 | 0.6908 | 0.6908 | Strong sell |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6956 | −0.17% | −0.0012 | 0.6956 | 0.6956 | Sell |
| TTV2027Cotton Futures (Oct 2027) | 2027-09-23 | 0.6855 | −0.17% | −0.0012 | 0.6855 | 0.6855 | Sell |