Cotton Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6550 | −1.36% | −0.0090 | 0.6550 | 0.6550 | Strong sell |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6744 | −1.20% | −0.0082 | 0.6744 | 0.6744 | Strong sell |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6877 | −1.16% | −0.0081 | 0.6877 | 0.6877 | Strong sell |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.6980 | −1.11% | −0.0078 | 0.6980 | 0.6980 | Strong sell |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6904 | −0.80% | −0.0056 | 0.6904 | 0.6904 | Strong sell |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6887 | −0.59% | −0.0041 | 0.6887 | 0.6887 | Strong sell |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6926 | −0.56% | −0.0039 | 0.6926 | 0.6926 | Strong sell |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6954 | −0.57% | −0.0040 | 0.6954 | 0.6954 | Strong sell |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.6972 | −0.58% | −0.0041 | 0.6972 | 0.6972 | Strong sell |