Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 31.495 | +0.30% | +0.095 | 31.710 | 31.315 | Strong sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 31.655 | 0.00% | 0.000 | 32.000 | 31.465 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 31.890 | +0.32% | +0.105 | 31.890 | 31.875 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 31.915 | +0.30% | +0.095 | 31.915 | 31.915 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 31.490 | +0.24% | +0.075 | 31.490 | 31.490 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.270 | +0.10% | +0.030 | 30.270 | 30.270 | Strong sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29.870 | +0.10% | +0.030 | 29.870 | 29.870 | Strong sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.845 | +0.09% | +0.025 | 29.845 | 29.845 | Strong sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.855 | +0.08% | +0.025 | 29.855 | 29.855 | Strong sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.990 | +0.06% | +0.020 | 29.990 | 29.990 | Strong sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.215 | +0.14% | +0.040 | 30.215 | 30.215 | Strong sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.500 | +0.24% | +0.070 | 30.500 | 30.500 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.180 | +0.25% | +0.075 | 31.180 | 31.180 | Strong sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.580 | +0.27% | +0.085 | 31.580 | 31.580 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.710 | +0.21% | +0.065 | 31.710 | 31.710 | Strong sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.615 | +0.15% | +0.045 | 31.615 | 31.615 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.820 | +0.15% | +0.045 | 30.820 | 30.820 | Strong sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.200 | +0.25% | +0.070 | 28.200 | 28.200 | Sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.490 | +0.20% | +0.055 | 27.490 | 27.490 | Strong sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.195 | +0.15% | +0.040 | 27.195 | 27.195 | Strong sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.320 | +0.18% | +0.050 | 27.320 | 27.320 | Strong sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.390 | +0.18% | +0.050 | 27.390 | 27.390 | Strong sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.575 | +0.16% | +0.045 | 27.575 | 27.575 | Strong sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.705 | +0.09% | +0.025 | 27.705 | 27.705 | Strong sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.460 | +0.14% | +0.040 | 28.460 | 28.460 | Strong sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.125 | +0.08% | +0.025 | 29.125 | 29.125 | Strong sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.505 | +0.22% | +0.065 | 29.505 | 29.505 | Strong sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.065 | +0.19% | +0.055 | 29.065 | 29.065 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.255 | +0.20% | +0.055 | 28.255 | 28.255 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.580 | +0.08% | +0.020 | 25.580 | 25.580 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.690 | +0.06% | +0.015 | 24.690 | 24.690 | Strong sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.310 | +0.05% | +0.010 | 24.310 | 24.310 | Strong sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.445 | +0.08% | +0.020 | 24.445 | 24.445 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.545 | +0.07% | +0.015 | 24.545 | 24.545 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24.690 | +0.04% | +0.010 | 24.690 | 24.690 | Strong sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.985 | −0.01% | −0.005 | 24.985 | 24.985 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.390 | +0.01% | +0.005 | 25.390 | 25.390 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25.985 | +0.03% | +0.010 | 25.985 | 25.985 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.285 | +0.07% | +0.020 | 26.285 | 26.285 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.380 | +0.07% | +0.020 | 26.380 | 26.380 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.155 | +0.07% | +0.020 | 26.155 | 26.155 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.970 | +0.05% | +0.010 | 23.970 | 23.970 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.045 | +0.07% | +0.015 | 23.045 | 23.045 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.540 | +0.07% | +0.015 | 22.540 | 22.540 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.720 | +0.07% | +0.015 | 22.720 | 22.720 | Sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.970 | +0.07% | +0.015 | 22.970 | 22.970 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.450 | +0.07% | +0.015 | 23.450 | 23.450 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 23.810 | +0.07% | +0.015 | 23.810 | 23.810 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.175 | +0.07% | +0.015 | 24.175 | 24.175 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.515 | +0.07% | +0.015 | 24.515 | 24.515 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.640 | +0.03% | +0.010 | 24.640 | 24.640 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.825 | +0.04% | +0.010 | 24.825 | 24.825 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.530 | +0.04% | +0.010 | 24.530 | 24.530 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.615 | −0.27% | −0.065 | 23.615 | 23.615 | Strong sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.200 | −0.27% | −0.065 | 23.200 | 23.200 | Strong sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.705 | −0.28% | −0.065 | 22.705 | 22.705 | Strong sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.305 | −0.28% | −0.065 | 22.305 | 22.305 | Strong sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 21.910 | −0.29% | −0.065 | 21.910 | 21.910 | Strong sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22.495 | −0.28% | −0.065 | 22.495 | 22.495 | Strong sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 23.495 | −0.27% | −0.065 | 23.495 | 23.495 | Strong sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 23.885 | −0.26% | −0.065 | 23.885 | 23.885 | Strong sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 24.245 | −0.26% | −0.065 | 24.245 | 24.245 | Strong sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 24.820 | −0.25% | −0.065 | 24.820 | 24.820 | Sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.915 | −0.25% | −0.065 | 24.915 | 24.915 | Sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.530 | −0.26% | −0.065 | 24.530 | 24.530 | Sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.270 | −0.27% | −0.065 | 23.270 | 23.270 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 22.790 | −0.28% | −0.065 | 22.790 | 22.790 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.330 | −0.28% | −0.065 | 22.330 | 22.330 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.030 | −0.29% | −0.065 | 22.030 | 22.030 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.230 | −0.28% | −0.065 | 22.230 | 22.230 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 22.735 | −0.28% | −0.065 | 22.735 | 22.735 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 23.885 | −0.26% | −0.065 | 23.885 | 23.885 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.370 | −0.26% | −0.065 | 24.370 | 24.370 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.570 | −0.26% | −0.065 | 24.570 | 24.570 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.165 | −0.25% | −0.065 | 25.165 | 25.165 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.065 | −0.25% | −0.065 | 25.065 | 25.065 | Neutral |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.900 | −0.25% | −0.065 | 24.900 | 24.900 | Neutral |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.295 | −0.26% | −0.065 | 24.295 | 24.295 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.890 | −0.26% | −0.065 | 23.890 | 23.890 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.340 | −0.27% | −0.065 | 23.340 | 23.340 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.985 | −0.27% | −0.065 | 22.985 | 22.985 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.430 | −0.27% | −0.065 | 23.430 | 23.430 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.980 | −0.26% | −0.065 | 23.980 | 23.980 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.775 | −0.25% | −0.065 | 24.775 | 24.775 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.125 | −0.25% | −0.065 | 25.125 | 25.125 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.300 | −0.25% | −0.065 | 25.300 | 25.300 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.645 | −0.25% | −0.065 | 25.645 | 25.645 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.535 | −0.25% | −0.065 | 25.535 | 25.535 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.350 | −0.25% | −0.065 | 25.350 | 25.350 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.855 | −0.25% | −0.065 | 24.855 | 24.855 | Neutral |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.400 | −0.26% | −0.065 | 24.400 | 24.400 | Neutral |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.050 | −0.26% | −0.065 | 24.050 | 24.050 | Neutral |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.775 | −0.26% | −0.065 | 23.775 | 23.775 | Neutral |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.225 | −0.26% | −0.065 | 24.225 | 24.225 | Neutral |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.620 | −0.26% | −0.065 | 24.620 | 24.620 | Neutral |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.220 | −0.25% | −0.065 | 25.220 | 25.220 | Neutral |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.720 | −0.24% | −0.065 | 25.720 | 25.720 | Neutral |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.895 | −0.24% | −0.065 | 25.895 | 25.895 | Neutral |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 26.170 | −0.24% | −0.065 | 26.170 | 26.170 | Buy |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 26.070 | −0.24% | −0.065 | 26.070 | 26.070 | Buy |