Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32.170 | −0.60% | −0.195 | 32.185 | 31.880 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32.430 | −0.77% | −0.250 | 32.430 | 32.400 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 32.670 | −0.70% | −0.230 | 32.670 | 32.670 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 32.690 | −0.61% | −0.200 | 32.690 | 32.690 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32.190 | −0.72% | −0.230 | 32.190 | 32.190 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.965 | −0.73% | −0.230 | 30.965 | 30.965 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30.515 | −0.73% | −0.225 | 30.515 | 30.515 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30.455 | −0.78% | −0.240 | 30.455 | 30.455 | Strong sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30.500 | −0.77% | −0.235 | 30.500 | 30.500 | Strong sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30.620 | −0.75% | −0.230 | 30.620 | 30.620 | Strong sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30.820 | −0.77% | −0.240 | 30.820 | 30.820 | Strong sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.005 | −0.77% | −0.240 | 31.005 | 31.005 | Strong sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.730 | −0.71% | −0.225 | 31.730 | 31.730 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.115 | −0.79% | −0.255 | 32.115 | 32.115 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.215 | −0.85% | −0.275 | 32.215 | 32.215 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.125 | −0.72% | −0.235 | 32.125 | 32.125 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.350 | −0.85% | −0.270 | 31.350 | 31.350 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.715 | −0.84% | −0.240 | 28.715 | 28.715 | Strong sell |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.015 | −0.79% | −0.220 | 28.015 | 28.015 | Strong sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27.730 | −0.68% | −0.190 | 27.730 | 27.730 | Strong sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.810 | −0.72% | −0.200 | 27.810 | 27.810 | Strong sell |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.920 | −0.72% | −0.200 | 27.920 | 27.920 | Strong sell |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.040 | −0.72% | −0.205 | 28.040 | 28.040 | Strong sell |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.170 | −0.77% | −0.220 | 28.170 | 28.170 | Strong sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.915 | −0.83% | −0.245 | 28.915 | 28.915 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.570 | −0.69% | −0.205 | 29.570 | 29.570 | Sell |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.940 | −0.56% | −0.170 | 29.940 | 29.940 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.695 | −0.82% | −0.245 | 29.695 | 29.695 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28.880 | −0.85% | −0.250 | 28.880 | 28.880 | Strong sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.220 | −0.71% | −0.190 | 26.220 | 26.220 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.230 | −0.66% | −0.170 | 25.230 | 25.230 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.870 | −0.83% | −0.210 | 24.870 | 24.870 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.060 | −0.60% | −0.150 | 25.060 | 25.060 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.165 | −0.59% | −0.150 | 25.165 | 25.165 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.305 | −0.60% | −0.150 | 25.305 | 25.305 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.675 | −0.56% | −0.145 | 25.675 | 25.675 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.950 | −0.55% | −0.145 | 25.950 | 25.950 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.400 | −0.53% | −0.140 | 26.400 | 26.400 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.800 | −0.53% | −0.145 | 26.800 | 26.800 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.940 | −0.55% | −0.150 | 26.940 | 26.940 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.705 | −0.53% | −0.145 | 26.705 | 26.705 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.225 | −0.57% | −0.140 | 24.225 | 24.225 | Strong sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.300 | −0.59% | −0.140 | 23.300 | 23.300 | Strong sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.660 | −0.61% | −0.140 | 22.660 | 22.660 | Strong sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.990 | −0.60% | −0.140 | 22.990 | 22.990 | Strong sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.240 | −0.59% | −0.140 | 23.240 | 23.240 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.710 | −0.58% | −0.140 | 23.710 | 23.710 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.055 | −0.57% | −0.140 | 24.055 | 24.055 | Strong sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.415 | −0.57% | −0.140 | 24.415 | 24.415 | Strong sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.760 | −0.54% | −0.135 | 24.760 | 24.760 | Strong sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.875 | −0.90% | −0.225 | 24.875 | 24.875 | Strong sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.070 | −0.88% | −0.220 | 25.070 | 25.070 | Strong sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.760 | −0.84% | −0.210 | 24.760 | 24.760 | Strong sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.065 | −0.35% | −0.085 | 24.065 | 24.065 | Sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.655 | −0.36% | −0.085 | 23.655 | 23.655 | Sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.165 | −0.37% | −0.085 | 23.165 | 23.165 | Strong sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.665 | −0.37% | −0.085 | 22.665 | 22.665 | Sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.310 | −0.40% | −0.090 | 22.310 | 22.310 | Strong sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22.850 | −0.39% | −0.090 | 22.850 | 22.850 | Strong sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.310 | −0.37% | −0.090 | 24.310 | 24.310 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24.620 | −0.36% | −0.090 | 24.620 | 24.620 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 24.985 | −0.36% | −0.090 | 24.985 | 24.985 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.165 | +0.02% | +0.005 | 25.165 | 25.165 | Strong sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.260 | +0.02% | +0.005 | 25.260 | 25.260 | Strong sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.875 | +0.02% | +0.005 | 24.875 | 24.875 | Strong sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.615 | +0.02% | +0.005 | 23.615 | 23.615 | Strong sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.135 | +0.02% | +0.005 | 23.135 | 23.135 | Strong sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.675 | +0.02% | +0.005 | 22.675 | 22.675 | Strong sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.375 | +0.02% | +0.005 | 22.375 | 22.375 | Strong sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.575 | +0.02% | +0.005 | 22.575 | 22.575 | Strong sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.080 | +0.02% | +0.005 | 23.080 | 23.080 | Strong sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.230 | +0.02% | +0.005 | 24.230 | 24.230 | Strong sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.715 | +0.02% | +0.005 | 24.715 | 24.715 | Strong sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.915 | +0.02% | +0.005 | 24.915 | 24.915 | Strong sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.160 | +0.02% | +0.005 | 25.160 | 25.160 | Neutral |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.060 | +0.02% | +0.005 | 25.060 | 25.060 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.895 | +0.02% | +0.005 | 24.895 | 24.895 | Neutral |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.290 | +0.02% | +0.005 | 24.290 | 24.290 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.885 | +0.02% | +0.005 | 23.885 | 23.885 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.335 | +0.02% | +0.005 | 23.335 | 23.335 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.980 | +0.02% | +0.005 | 22.980 | 22.980 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.425 | +0.02% | +0.005 | 23.425 | 23.425 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.975 | +0.02% | +0.005 | 23.975 | 23.975 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.770 | +0.02% | +0.005 | 24.770 | 24.770 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.120 | +0.02% | +0.005 | 25.120 | 25.120 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.295 | +0.02% | +0.005 | 25.295 | 25.295 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.810 | +0.02% | +0.005 | 25.810 | 25.810 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.700 | +0.02% | +0.005 | 25.700 | 25.700 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.515 | +0.02% | +0.005 | 25.515 | 25.515 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.020 | +0.02% | +0.005 | 25.020 | 25.020 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.565 | +0.02% | +0.005 | 24.565 | 24.565 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.215 | +0.02% | +0.005 | 24.215 | 24.215 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.940 | +0.02% | +0.005 | 23.940 | 23.940 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.390 | +0.02% | +0.005 | 24.390 | 24.390 | Buy |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.790 | +0.02% | +0.005 | 24.790 | 24.790 | Buy |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.390 | +0.02% | +0.005 | 25.390 | 25.390 | Buy |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.890 | +0.02% | +0.005 | 25.890 | 25.890 | Buy |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 26.065 | +0.02% | +0.005 | 26.065 | 26.065 | Buy |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 26.165 | +0.02% | +0.005 | 26.165 | 26.165 | Buy |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 26.065 | +0.02% | +0.005 | 26.065 | 26.065 | Buy |