Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33.115 | +5.34% | +1.680 | 33.215 | 32.425 | Neutral |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33.355 | +4.74% | +1.510 | 33.400 | 33.290 | Neutral |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33.520 | +4.47% | +1.435 | 33.520 | 33.520 | Neutral |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33.510 | +4.35% | +1.395 | 33.510 | 33.510 | Neutral |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.020 | +4.19% | +1.330 | 33.020 | 33.020 | Neutral |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.730 | +3.54% | +1.085 | 31.730 | 31.720 | Neutral |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.270 | +3.42% | +1.035 | 31.270 | 31.270 | Neutral |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.210 | +3.26% | +0.985 | 31.210 | 31.150 | Neutral |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.275 | +3.23% | +0.980 | 31.275 | 31.140 | Neutral |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.365 | +3.11% | +0.945 | 31.365 | 31.145 | Neutral |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.575 | +3.01% | +0.920 | 31.575 | 31.405 | Neutral |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.740 | +2.92% | +0.900 | 31.740 | 31.740 | Neutral |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.425 | +2.70% | +0.855 | 32.425 | 32.425 | Neutral |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.855 | +2.67% | +0.855 | 32.855 | 32.855 | Neutral |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.970 | +2.64% | +0.850 | 32.970 | 32.970 | Neutral |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.845 | +2.84% | +0.910 | 32.845 | 32.845 | Neutral |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.000 | +2.49% | +0.775 | 32.000 | 32.000 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.260 | +2.49% | +0.710 | 29.260 | 29.260 | Buy |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.510 | +2.33% | +0.650 | 28.510 | 28.510 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.185 | +2.06% | +0.570 | 28.185 | 28.185 | Buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.300 | +2.18% | +0.605 | 28.300 | 28.300 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.420 | +2.22% | +0.615 | 28.420 | 28.420 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.480 | +2.10% | +0.585 | 28.480 | 28.480 | Buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.610 | +1.77% | +0.500 | 28.610 | 28.610 | Buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.260 | +1.36% | +0.395 | 29.260 | 29.260 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.055 | +1.96% | +0.580 | 30.055 | 30.055 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.330 | +1.68% | +0.500 | 30.330 | 30.330 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.175 | +1.68% | +0.500 | 30.175 | 30.175 | Buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.370 | +1.71% | +0.495 | 29.370 | 29.370 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.640 | +1.14% | +0.300 | 26.640 | 26.640 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.565 | +1.46% | +0.365 | 25.565 | 25.565 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.240 | +1.57% | +0.390 | 25.240 | 25.240 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.420 | +1.51% | +0.375 | 25.420 | 25.420 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.525 | +1.49% | +0.375 | 25.525 | 25.525 | Buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.670 | +1.48% | +0.375 | 25.670 | 25.670 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.840 | +1.20% | +0.305 | 25.840 | 25.840 | Buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.115 | +1.19% | +0.310 | 26.115 | 26.115 | Buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.575 | +1.16% | +0.305 | 26.575 | 26.575 | Buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.060 | +0.96% | +0.255 | 27.060 | 27.060 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.210 | +0.95% | +0.255 | 27.210 | 27.210 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.975 | +0.96% | +0.255 | 26.975 | 26.975 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.410 | +0.07% | +0.020 | 24.410 | 24.410 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.485 | +0.07% | +0.015 | 23.485 | 23.485 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.845 | +0.07% | +0.015 | 22.845 | 22.845 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.180 | +0.84% | +0.195 | 23.180 | 23.180 | Neutral |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.430 | +0.86% | +0.200 | 23.430 | 23.430 | Neutral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.900 | +0.84% | +0.200 | 23.900 | 23.900 | Neutral |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.245 | +0.81% | +0.195 | 24.245 | 24.245 | Sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.605 | +0.82% | +0.200 | 24.605 | 24.605 | Sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.945 | +0.81% | +0.200 | 24.945 | 24.945 | Sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.175 | +0.60% | +0.150 | 25.175 | 25.175 | Sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.370 | +0.61% | +0.155 | 25.370 | 25.370 | Sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.050 | +0.59% | +0.145 | 25.050 | 25.050 | Sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.240 | +0.69% | +0.165 | 24.240 | 24.240 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.830 | +0.70% | +0.165 | 23.830 | 23.830 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.340 | +0.72% | +0.165 | 23.340 | 23.340 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.585 | +0.74% | +0.165 | 22.585 | 22.585 | Buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.490 | +0.74% | +0.165 | 22.490 | 22.490 | Sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.030 | +0.72% | +0.165 | 23.030 | 23.030 | Sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.485 | +0.69% | +0.170 | 24.485 | 24.485 | Sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24.795 | +0.69% | +0.170 | 24.795 | 24.795 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.160 | +0.68% | +0.170 | 25.160 | 25.160 | Sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.710 | +1.83% | +0.465 | 25.710 | 25.710 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.805 | +1.83% | +0.465 | 25.805 | 25.805 | Strong buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.420 | +1.86% | +0.465 | 25.420 | 25.420 | Strong buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.160 | +1.95% | +0.465 | 24.160 | 24.160 | Buy |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.680 | +1.99% | +0.465 | 23.680 | 23.680 | Buy |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.220 | +2.03% | +0.465 | 23.220 | 23.220 | Buy |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.920 | +2.06% | +0.465 | 22.920 | 22.920 | Buy |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.120 | +2.04% | +0.465 | 23.120 | 23.120 | Buy |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.625 | +2.00% | +0.465 | 23.625 | 23.625 | Buy |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.775 | +1.90% | +0.465 | 24.775 | 24.775 | Buy |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.260 | +1.87% | +0.465 | 25.260 | 25.260 | Buy |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.465 | +1.85% | +0.465 | 25.465 | 25.465 | Buy |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.210 | +1.87% | +0.465 | 25.210 | 25.210 | Buy |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.110 | +1.88% | +0.465 | 25.110 | 25.110 | Neutral |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.945 | +1.89% | +0.465 | 24.945 | 24.945 | Buy |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.340 | +1.94% | +0.465 | 24.340 | 24.340 | Buy |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.935 | +1.97% | +0.465 | 23.935 | 23.935 | Buy |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.385 | +2.02% | +0.465 | 23.385 | 23.385 | Buy |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.030 | +2.05% | +0.465 | 23.030 | 23.030 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.475 | +2.01% | +0.465 | 23.475 | 23.475 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.025 | +1.96% | +0.465 | 24.025 | 24.025 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.820 | +1.90% | +0.465 | 24.820 | 24.820 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.170 | +1.87% | +0.465 | 25.170 | 25.170 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.345 | +1.86% | +0.465 | 25.345 | 25.345 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.860 | +1.82% | +0.465 | 25.860 | 25.860 | Strong buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.750 | +1.83% | +0.465 | 25.750 | 25.750 | Strong buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.565 | +1.84% | +0.465 | 25.565 | 25.565 | Strong buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25.070 | +1.88% | +0.465 | 25.070 | 25.070 | Strong buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.615 | +1.92% | +0.465 | 24.615 | 24.615 | Buy |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.265 | +1.95% | +0.465 | 24.265 | 24.265 | Buy |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.990 | +1.97% | +0.465 | 23.990 | 23.990 | Buy |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.440 | +1.93% | +0.465 | 24.440 | 24.440 | Buy |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.840 | +1.90% | +0.465 | 24.840 | 24.840 | Buy |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.440 | +1.85% | +0.465 | 25.440 | 25.440 | Buy |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.940 | +1.82% | +0.465 | 25.940 | 25.940 | Buy |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 26.115 | +1.80% | +0.465 | 26.115 | 26.115 | Buy |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 26.215 | +1.80% | +0.465 | 26.215 | 26.215 | Buy |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 26.115 | +1.80% | +0.465 | 26.115 | 26.115 | Buy |