Black FridayUp to 80% OFF

PYTH / South Korean Won

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / South Korean Won cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07419 USDT+1.98%12.7 M−65.12%0.07488 USDT0.07248 USDT17.76 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07424 USDT+2.02%7.47 M−64.53%0.07490 USDT0.07248 USDT10.45 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07416 USDT+2.01%6.81 M−70.11%0.07485 USDT0.07245 USDT714.32 K
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07407 USDT+2.01%4.94 M−43.23%0.07502 USDT0.07235 USDT10.13 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0742 USDT+1.92%4.51 M−52.47%0.0749 USDT0.0725 USDT7.15 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07416 USDT+1.97%4.22 M−68.61%0.07485 USDT0.07247 USDT5.76 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07426 USDT+2.10%4.19 M−68.87%0.07485 USDT0.07247 USDT5.64 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07418 USDT+1.99%2.64 M−30.92%0.07487 USDT0.07247 USDT4.47 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0746 USDT+2.47%1.91 M−67.53%0.0749 USDT0.0725 USDT1.91 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0746 USDT+2.05%1.87 M+237.02%0.0752 USDT0.0725 USDT5.57 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0743 USDT+2.06%1.38 M−69.10%0.0749 USDT0.0726 USDT2.79 M
Sell
PYTHUSDTPyth Network/TetherGate0.07428 USDT+1.96%1.27 M−67.81%0.07495 USDT0.07254 USDT1.79 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07420 USDT+1.99%1.17 M−64.75%0.07487 USDT0.07248 USDT1.65 M
Sell
PYTHUSDTPyth Network/TetherOKX0.07432 USDT+2.03%1.15 M−65.43%0.07494 USDT0.07257 USDT2.24 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0742 USDT+2.06%985.09 K−59.49%0.0749 USDT0.0724 USDT1.35 M
Sell
PYTHKRWPyth Network / KRWUpBit113.0 KRW+3.67%911.92 K−56.99%113.0 KRW109.0 KRW3.03 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07427 USDT+2.09%785.36 K−67.74%0.07488 USDT0.07250 USDT1.09 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0744 USDC+2.06%601.71 K−51.82%0.0749 USDC0.0725 USDC733.99 K
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0744 USDT+2.06%555.9 K−67.11%0.0749 USDT0.0726 USDT570.23 K
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07424 USDT+2.05%458.43 K−49.58%0.07488 USDT0.07249 USDT697.81 K
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0744 USDT+2.90%398.51 K−58.48%0.0749 USDT0.0718 USDT2.18 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07433 USDT+2.07%372.65 K−66.72%0.07494 USDT0.07259 USDT765.27 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.0744 USDT+2.20%356.32 K−65.62%0.0750 USDT0.0725 USDT717.42 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.074240 USDT+2.64%246.9 K−73.21%0.074947 USDT0.071839 USDT1.42 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0744 USD+2.20%240.43 K−76.15%0.0749 USD0.0725 USD694.58 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0744 USDC+2.20%240.35 K−76.15%0.0749 USDC0.0725 USDC691.83 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0745 USDT+2.48%222.15 K−27.45%0.0751 USDT0.0724 USDT417.81 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0744 USDT+2.20%197.86 K−64.39%0.0749 USDT0.0726 USDT397.74 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.07458 USDT+2.29%154.81 K−86.02%0.07492 USDT0.07256 USDT361.44 K
Sell
PYTHKRWPYTH / South Korean WonBithumb112.0000 KRW+1.82%146.01 K−73.34%113.0000 KRW109.0000 KRW257.57 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.07421 USD+1.85%116.27 K−32.54%0.07450 USD0.07281 USD41.31 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0744 USDT+2.06%105.55 K−31.26%0.0750 USDT0.0725 USDT175.8 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07411 USDT+1.91%103.3 K−41.76%0.07483 USDT0.07245 USDT19.58 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07445 USDC+2.17%76.73 K−67.76%0.07453 USDC0.07264 USDC91.21 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.178 TRY+2.48%76.3 K−61.47%3.190 TRY3.094 TRY133.41 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.07432 USD+2.13%63.92 K−67.89%0.07491 USD0.07260 USD234.78 K
Sell
PYTHEURPyth Network / EuroBitvavo0.064640 EUR+2.21%56.79 K−78.16%0.065000 EUR0.063170 EUR185.06 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.074352 USDT+2.20%55.92 K−69.89%0.074902 USDT0.072509 USDT109.65 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0650 EUR+2.20%45.27 K−42.16%0.0652 EUR0.0628 EUR76.94 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07421 USDT+1.99%43.08 K−57.77%0.07488 USDT0.07249 USDT60.45 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07465 USDT+2.37%33.05 K−66.88%0.07465 USDT0.07273 USDT51.58 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000871 BTC+1.52%28.84 K−62.97%0.000000874 BTC0.000000852 BTC39.13 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000086 BTC0.00%15.63 K−55.62%0.00000086 BTC0.00000086 BTC13.09 K
Sell
PYTHUSDPYTH / US DollarBinance0.07326785 USD+0.45%13.4 K−57.82%0.07326785 USD0.07283551 USD13.09 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC−6.52%11.59 K+23,654.17%0.000000920 BTC0.000000860 BTC147.04 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0742 USDT+1.64%11.06 K−60.56%0.0751 USDT0.0726 USDT11.28 K
Sell
PYTHEURPYTH / EuroKraken0.06493 EUR+2.54%10.86 K−66.14%0.06498 EUR0.06326 EUR11.11 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8652e-6 BTC+0.72%7.33 K−7.45%0.8703e-6 BTC0.8518e-6 BTC14.53 K
Sell
PYTHUSDPyth Network/USDOKX0.07455 USD+2.22%4.83 K−77.26%0.07455 USD0.07455 USD2.9 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0660 EUR−12.00%3.15 K−20.95%0.0660 EUR0.0620 EUR43.27 K
Strong sell
PYTHTHBPyth NetworkBitkub2.40 THB+2.56%2.97 K−31.24%2.60 THB2.26 THB438
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1112 USDT+0.72%2.48 K−75.25%0.1112 USDT0.1112 USDT2.13 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.073100 USD+1.43%1.63 K−90.25%0.073100 USD0.073100 USD347
Sell
PYTHUSDPYTH / U.S. DollarGemini0.073100 USD+1.43%1.63 K−90.25%0.073100 USD0.073100 USD347
Sell
PYTHUSDCPYTHU / SDCGemini0.073100 USDC+1.43%1.63 K−90.25%0.073100 USDC0.073100 USDC347
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−2.70%1.23 K−86.48%0.0720 USD0.0720 USD953
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.0745 USDC+1.22%535−90.09%0.0745 USDC0.0727 USDC357
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.068407 USDT−3.23%280.00%0.068407 USDT0.068407 USDT407
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07434 USDT+2.13%——0.07503 USDT0.07258 USDT3.11 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1087 USD+1.21%——0.1087 USD0.1074 USD5.29 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3143 JUP+1.21%——0.3143 JUP0.3106 JUP48.89 K
Buy
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07455 USD+2.32%——0.07485 USD0.07283 USD1.58 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07425 USDT+1.92%——0.07494 USDT0.07255 USDT112.38 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07418 USDT+1.97%——0.07488 USDT0.07248 USDT377.11 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07419 USDT+1.99%——0.07489 USDT0.07249 USDT14.49 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0743 USDT+2.09%——0.0749 USDT0.0725 USDT152.94 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07456 USD+1.04%——0.07456 USD0.07380 USD1.76 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.07436 USDT+2.07%——0.07496 USDT0.07254 USDT823.27 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005719 SOL+0.33%——0.0005766 SOL0.0005663 SOL94.21 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.073100 GUSD+1.43%——0.073100 GUSD0.073100 GUSD347
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0745 FDUSD+1.78%——0.0751 FDUSD0.0728 FDUSD33.74 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07419 USDT+1.97%——0.07478 USDT0.07258 USDT40.47 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07413 USD+2.00%——0.07486 USD0.07241 USD1.99 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07466 USD+2.82%——0.07480 USD0.07262 USD90.03 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005763 SOL+0.35%——0.0005763 SOL0.0005742 SOL23.7 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07417 USDT+3.59%——0.07471 USDT0.07153 USDT171.46 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07441 USD+2.44%——0.07482 USD0.07253 USD6.35 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07376 USD+0.00%——0.07376 USD0.07376 USD0
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07423 USDT+1.98%——0.07492 USDT0.07248 USDT18.55 M
Sell