Black FridayUp to 80% OFF

PYTH / Turkish Lira

No trades
See on Supercharts
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Turkish Lira cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07838 USDT+1.34%11.76 M−29.78%0.07844 USDT0.07429 USDT151.85 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07838 USDT+1.31%6.88 M−27.10%0.07843 USDT0.07428 USDT88.62 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07854 USDT+1.56%5.22 M−21.23%0.07856 USDT0.07424 USDT67.69 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07828 USDT+1.23%5.2 M−21.55%0.07838 USDT0.07424 USDT67.29 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07832 USDT+1.28%4.92 M−44.57%0.07837 USDT0.07426 USDT4.85 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0784 USDT+1.42%4.72 M−16.43%0.0784 USDT0.0743 USDT60.31 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07842 USDT+1.07%4.24 M−30.55%0.07870 USDT0.07415 USDT54.76 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07831 USDT+1.24%2.29 M−26.30%0.07839 USDT0.07427 USDT29.15 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.07840 USDT+1.28%1.9 M−31.32%0.07840 USDT0.07435 USDT24.77 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0787 USDT+1.68%1.63 M−25.11%0.0787 USDT0.0743 USDT21.13 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0783 USDT+1.42%1.45 M−44.32%0.0783 USDT0.0742 USDT18.71 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0785 USDT+1.29%1.41 M−57.98%0.0785 USDT0.0743 USDT18.07 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.07864 USDT+1.58%1.19 M−32.83%0.07864 USDT0.07434 USDT15.42 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07834 USDT+1.28%1.12 M−28.66%0.07842 USDT0.07431 USDT14.46 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0783 USDT+1.16%898.37 K−28.94%0.0784 USDT0.0743 USDT11.58 M
Strong sell
PYTHKRWPyth Network / KRWUpBit117.0 KRW+0.86%889.98 K−21.93%117.0 KRW111.0 KRW11.38 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07834 USDT+1.28%884.46 K−19.63%0.07842 USDT0.07431 USDT11.48 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.078434 USDT+3.09%813.41 K+29.62%0.078490 USDT0.075312 USDT3.29 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.07851 USDT+1.45%500.19 K−21.94%0.07851 USDT0.07434 USDT6.4 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07837 USDT+1.32%492.01 K−10.26%0.07842 USDT0.07431 USDT6.33 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0785 USDC+1.42%439.93 K−37.27%0.0785 USDC0.0743 USDC5.64 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0784 USDT+1.29%416.27 K−52.22%0.0784 USDT0.0744 USDT5.39 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0784 USDT+3.02%363.72 K−11.52%0.0784 USDT0.0753 USDT1.3 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0786 USDT+1.55%333.82 K−52.28%0.0786 USDT0.0743 USDT4.29 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0786 USD+1.55%266.06 K−25.23%0.0786 USD0.0745 USD3.46 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0785 USDC+1.42%265.82 K−25.27%0.0785 USDC0.0745 USDC3.45 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0785 USDT+1.42%208.11 K−44.72%0.0785 USDT0.0744 USDT2.67 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0783 USDT+0.90%177.23 K+5.25%0.0786 USDT0.0742 USDT2.28 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb117.0000 KRW0.00%172.57 K+35.88%117.0000 KRW112.0000 KRW2.2 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.07844 USDT+1.28%171.71 K−29.85%0.07844 USDT0.07430 USDT2.23 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07848 USDT+1.50%164.35 K+18.93%0.07848 USDT0.07426 USDT162.54 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance3.327 TRY+1.31%114.46 K+19.23%3.327 TRY3.162 TRY1.43 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0785 USDT+1.29%94.73 K−27.62%0.0785 USDT0.0743 USDT1.21 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.07841 USD+1.08%84.33 K−4.33%0.07841 USD0.07432 USD1.1 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07843 USDC+1.10%80.52 K−16.49%0.07843 USDC0.07445 USDC1.06 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.078377 USDT+1.32%76.75 K+38.17%0.078463 USDT0.074408 USDT986.6 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07837 USDT+1.32%72.21 K+8.86%0.07842 USDT0.07430 USDT941.02 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.067650 EUR+0.40%71.88 K−13.10%0.067650 EUR0.064240 EUR943.75 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.07814 USD+0.80%61.22 K−52.11%0.07814 USD0.07426 USD773.32 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0682 EUR+1.04%54.74 K+21.35%0.0686 EUR0.0644 EUR708.74 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.07845 USDT+1.10%45.26 K+13.28%0.07845 USDT0.07445 USDT587.37 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Sell
PYTHEURPYTH / EuroKraken0.06720 EUR−0.81%38.65 K−8.36%0.06720 EUR0.06495 EUR505.97 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000892 BTC+2.41%20.25 K−39.75%0.000000893 BTC0.000000859 BTC259.86 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0786 USDT+1.68%8.39 K−51.81%0.0786 USDT0.0742 USDT108.68 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8944e-6 BTC+1.98%7.91 K+2.57%0.8944e-6 BTC0.8584e-6 BTC99.79 K
Sell
PYTHUSDPyth Network/USDOKX0.07841 USD+0.95%6.53 K−31.01%0.07841 USD0.07457 USD85.51 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000089 BTC+1.14%5.86 K−24.48%0.00000089 BTC0.00000086 BTC76.16 K
Sell
PYTHUSDPYTH / US DollarBinance0.07803671 USD+0.10%5.02 K−23.58%0.07812730 USD0.07516844 USD76.16 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0770 USD+5.48%4.58 K+87.35%0.0770 USD0.0750 USD60.2 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.078560 USD+0.63%2.95 K−3.70%0.078560 USD0.074870 USD38.74 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.078560 USDC+0.63%2.94 K−3.70%0.078560 USDC0.074870 USDC38.74 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.076860 USD−1.55%2.91 K−4.81%0.077500 USD0.074870 USD38.31 K
Strong sell
PYTHTHBPyth NetworkBitkub2.49 THB+2.05%2.04 K+1,101.11%2.49 THB2.49 THB1 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0670 EUR+3.08%388+418.00%0.0670 EUR0.0660 EUR4.06 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1205 USDT−4.06%283+16.59%0.1248 USDT0.1131 USDT1.4 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0780 USDC+0.39%211−96.49%0.0780 USDC0.0755 USDC2.75 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.064861 USDT+4.85%28−75.92%0.064952 USDT0.064861 USDT392
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000860 BTC0.00%00.00%0.000000860 BTC0.000000860 BTC6
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07838 USDT+1.33%——0.07842 USDT0.07431 USDT3.49 M
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.07845 USDT+1.29%——0.07846 USDT0.07435 USDT5.74 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07691 USD−1.47%——0.07776 USD0.07438 USD1.64 M
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0784 USDT+1.37%——0.0784 USDT0.0743 USDT1.67 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07832 USDT+1.14%——0.07846 USDT0.07431 USDT27.68 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07805 USD+0.65%——0.07805 USD0.07418 USD36.65 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07825 USD−1.47%——0.07941 USD0.07434 USD285
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0784 FDUSD+0.90%——0.0784 FDUSD0.0747 FDUSD189.3 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.076860 GUSD−1.55%——0.077500 GUSD0.074870 GUSD38.31 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005590 SOL−0.23%——0.0005681 SOL0.0005475 SOL482.3 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07857 USDT+1.62%——0.07862 USDT0.07432 USDT100.88 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07846 USDT+1.32%——0.07846 USDT0.07435 USDT600.76 M
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1081 USD+1.20%——0.1081 USD0.1059 USD2.51 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3127 JUP+1.20%——0.3127 JUP0.3062 JUP23.57 K
Buy
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07847 USDT+1.50%——0.07847 USDT0.07430 USDT381.51 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07839 USD+1.42%——0.07842 USD0.07425 USD12.82 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07650 USD−1.53%——0.07769 USD0.07427 USD622
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07842 USDT+1.33%——0.07847 USDT0.07428 USDT165.46 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07857 USD+1.09%——0.07857 USD0.07448 USD85.07 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005659 SOL+1.19%——0.0005664 SOL0.0005490 SOL8.2 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07826 USDT+3.06%——0.07838 USDT0.07521 USDT176.19 K
Sell