Get started
Pyth NetworkPyth NetworkPyth Network
#87#87#87

Pyth Network

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading Pyth Network

Get Pyth Network cryptocurrency rates on all available markets. See stats for PYTH including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14988 USDT+0.64%26.22 M−47.80%0.15133 USDT0.14610 USDT93.73 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14986 USDT+0.67%15.65 M−46.23%0.15131 USDT0.14610 USDT57.55 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14992 USDT+0.76%9.39 M−69.84%0.15125 USDT0.14610 USDT4.77 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1499 USDT+0.74%7.23 M−59.57%0.1513 USDT0.1460 USDT24.07 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1499 USDT+0.74%7.21 M−59.62%0.1513 USDT0.1460 USDT24.04 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1500 USDT+0.67%4.76 M−50.97%0.1513 USDT0.1462 USDT16.63 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.15003 USDT+0.70%4.18 M−60.53%0.15136 USDT0.14623 USDT16.54 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1498 USDT+0.67%3.58 M−28.65%0.1513 USDT0.1461 USDT11.9 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14990 USDT+0.72%2.72 M−34.61%0.15125 USDT0.14610 USDT11.27 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14999 USDT+0.67%2.33 M−51.98%0.15140 USDT0.14621 USDT8.03 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1501 USDT+0.74%2.15 M−10.86%0.1516 USDT0.1463 USDT9.21 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1501 USDT+0.87%2 M−65.09%0.1512 USDT0.1461 USDT8.53 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14991 USDT+0.70%1.87 M−44.58%0.15129 USDT0.14612 USDT6.83 M
Sell
PYTHKRWPyth Network / KRWUpBit216.0 KRW+0.47%1.75 M−55.63%217.0 KRW210.0 KRW8.64 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14991 USDT+0.71%1.55 M−56.77%0.15128 USDT0.14611 USDT5.26 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1500 USDT+0.74%1.42 M−53.83%0.1513 USDT0.1462 USDT5.05 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1500 USDT+0.33%1.41 M−37.36%0.1504 USDT0.1495 USDT63 K
Neutral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14998 USDT+0.47%1.35 M−60.92%0.15126 USDT0.14676 USDT1.77 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.150071 USDT+0.32%1.27 M−42.40%0.150413 USDT0.149489 USDT73.57 K
Sell
PYTHUSDTPyth Network / USDTMEXC0.1500 USDT+0.60%1.16 M−49.14%0.1514 USDT0.1462 USDT4.25 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14991 USDT+0.69%988.5 K−28.62%0.15131 USDT0.14608 USDT3.98 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1499 USDT+0.74%945.17 K−30.33%0.1512 USDT0.1463 USDT3.8 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1501 USDC+0.67%830.59 K−31.78%0.1514 USDC0.1464 USDC3.2 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1500 USDT+0.67%753.72 K−50.32%0.1514 USDT0.1463 USDT3.05 M
Sell
PYTHKRWPYTH / South Korean WonBithumb216.0000 KRW+0.47%733.94 K−20.08%218.0000 KRW210.0000 KRW3.42 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1501 USDC+0.60%524 K−37.18%0.1515 USDC0.1464 USDC1.47 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1501 USD+0.60%522.94 K−37.32%0.1515 USD0.1464 USD1.47 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1501 USDT+0.74%513.05 K−51.65%0.1514 USDT0.1462 USDT1.8 M
Sell
PYTHEURPyth Network / EuroBitvavo0.12835 EUR+0.73%460.52 K+40.43%0.12946 EUR0.12503 EUR2.53 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14987 USDT+0.66%404.69 K−32.91%0.15129 USDT0.14611 USDT1.5 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.15005 USDT+0.68%329.35 K−64.19%0.15137 USDT0.14622 USDT1.23 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15002 USDC+0.66%329.09 K+3.03%0.15130 USDC0.14639 USDC697.29 K
Sell
PYTHTRYPYTH / Turkish LiraBinance6.26 TRY+0.97%256.56 K−43.80%6.30 TRY6.10 TRY1.01 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14981 USDT+0.69%235 K−41.95%0.15119 USDT0.14606 USDT108.72 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14996 USD+0.77%231.31 K+9.73%0.15138 USD0.14631 USD702.02 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15007 USDT+0.75%142.43 K−44.81%0.15131 USDT0.14625 USDT602.66 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.15003 USD+0.76%138.55 K−31.05%0.15143 USD0.14645 USD466.31 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1500 USDT+0.54%137.82 K−33.40%0.1514 USDT0.1462 USDT557.41 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1485 USD+0.68%85.89 K+7.55%0.1497 USD0.1448 USD63.66 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1918 SGD+0.68%85.67 K+7.29%0.1935 SGD0.1871 SGD82.23 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000137 BTC+0.74%55.98 K−78.61%0.00000138 BTC0.00000134 BTC226 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.150261 USDT−0.29%55.67 K−73.25%0.153624 USDT0.146330 USDT202.63 K
Sell
PYTHUSDPYTH / US DollarBinance0.14999345 USD+0.47%52.25 K−79.72%0.15146498 USD0.14647155 USD226 K
Sell
PYTHEURPYTH / EuroKraken0.12738 EUR−0.20%36.45 K+75.71%0.12852 EUR0.12562 EUR69.64 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.15003 USDT+0.72%33.22 K−59.26%0.15132 USDT0.14631 USDT112.16 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1497 USDT+0.27%28.74 K−53.29%0.1516 USDT0.1460 USDT103.23 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1281 EUR+0.95%26.06 K−28.21%0.1295 EUR0.1249 EUR103.77 K
Sell
PYTHTHBPyth NetworkBitkub4.80 THB+3.67%12.6 K+31.71%4.84 THB4.75 THB84.68 K
Neutral
PYTHUSDPYTH / U.S. DollarGemini0.150180 USD+0.72%9.8 K−47.14%0.151250 USD0.146590 USD16.02 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.150180 USD+0.72%9.8 K−47.14%0.151250 USD0.146590 USD16.02 K
Sell
PYTHUSDCPYTHU / SDCGemini0.150180 USDC+0.72%9.8 K−47.14%0.151250 USDC0.146590 USDC16.02 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001361 BTC−0.29%8.5 K−42.92%0.000001383 BTC0.000001343 BTC36.86 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1503 USDC+1.42%6.82 K−69.12%0.1512 USDC0.1464 USDC20.98 K
Sell
PYTHUSDPyth Network/USDOKX0.14897 USD+0.13%6.17 K−41.90%0.15069 USD0.14747 USD21.16 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004909 USDT+3.39%6.02 K−39.17%0.00005019 USDT0.00004640 USDT42.13 M
Sell
PYTHEURPyth Network / EuroBitstamp0.1270 EUR+3.25%5.75 K+885.67%0.1280 EUR0.1270 EUR38.68 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13735e-5 BTC+1.16%4.97 K−88.86%0.13774e-5 BTC0.13409e-5 BTC19.07 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD+1.42%4.04 K+24.51%0.1430 USD0.1430 USD21.1 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC−0.75%2.96 K+7,268.41%0.000001330 BTC0.000001330 BTC19.86 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3020 USDT−12.89%294−48.72%0.3105 USDT0.3020 USDT962
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14992 USDT+0.69%——0.15129 USDT0.14611 USDT11.6 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15000 USDT+0.68%——0.15140 USDT0.14612 USDT94.85 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15025 USD+1.07%——0.15134 USD0.14633 USD297.92 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1506 FDUSD+1.07%——0.1516 FDUSD0.1474 FDUSD93.4 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14999 USDT+0.67%——0.15132 USDT0.14618 USDT791.34 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1499 USDT+0.67%——0.1513 USDT0.1461 USDT1.32 M
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007380 SOL+1.62%——0.0007462 SOL0.0007251 SOL765.1 K
Buy
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1502 USD+0.76%——0.1514 USD0.1462 USD114.31 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.150180 GUSD+0.72%——0.151250 GUSD0.146590 GUSD16.02 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14988 USDT+0.69%——0.15129 USDT0.14611 USDT34.33 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14977 USDT+0.68%——0.15125 USDT0.14608 USDT359.28 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14999 USD+0.68%——0.15136 USD0.14655 USD79.68 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14977 USDT+0.32%——0.15011 USDT0.14926 USDT61.57 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15002 USDT+0.71%——0.15143 USDT0.14614 USDT24.56 M
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14998 USD+0.71%——0.15130 USD0.14606 USD6.37 M
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1504 USD+0.49%——0.1504 USD0.1483 USD19
Sell