Get started
Pyth NetworkPyth NetworkPyth Network
#108#108#108

Pyth Network

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Pyth Network cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06940 USDT−1.81%11.52 M−0.12%0.07092 USDT0.06933 USDT29.94 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06941 USDT−1.77%8.79 M+38.07%0.07092 USDT0.06935 USDT23.03 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06942 USDT−1.81%6.38 M+5.30%0.07093 USDT0.06934 USDT15.23 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06937 USDT−1.83%5.04 M+13.99%0.07087 USDT0.06931 USDT950.83 K
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06935 USDT−1.92%3.81 M−15.41%0.07094 USDT0.06935 USDT8.36 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06936 USDT−1.91%3.8 M−14.82%0.07094 USDT0.06935 USDT8.36 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0695 USDT−1.84%3.02 M+256.33%0.0713 USDT0.0693 USDT2.33 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06953 USDT−1.32%2.81 M−26.18%0.07109 USDT0.06920 USDT8.79 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06937 USDT−1.88%2.43 M−3.06%0.07090 USDT0.06934 USDT9.53 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0695 USDT−1.70%1.97 M+6.45%0.0710 USDT0.0694 USDT4.29 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0693 USDT−1.84%1.67 M+6.93%0.0708 USDT0.0693 USDT2.64 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06942 USDT−1.89%1.6 M+32.16%0.07095 USDT0.06941 USDT4.3 M
Sell
PYTHUSDTPyth Network/TetherGate0.06947 USDT−1.80%1.46 M+0.15%0.07096 USDT0.06942 USDT4.24 M
Sell
PYTHKRWPyth Network / KRWUpBit104.0 KRW0.00%1.21 M+101.72%105.0 KRW103.0 KRW3.7 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06941 USDT−1.80%1.09 M+1.30%0.07091 USDT0.06935 USDT2.76 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0692 USDT−2.12%838.17 K+2.50%0.0710 USDT0.0692 USDT2.22 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06937 USDT−1.85%833.17 K+14.30%0.07091 USDT0.06935 USDT2.39 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0695 USDT−1.70%571.22 K−45.85%0.0709 USDT0.0694 USDT1.3 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06941 USDT−1.80%487.66 K+1.25%0.07091 USDT0.06935 USDT1.58 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0695 USDC−1.70%424.49 K−7.98%0.0709 USDC0.0695 USDC1.39 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0696 USDT−1.69%420.89 K+4.35%0.0710 USDT0.0693 USDT956.26 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.069497 USDT−2.17%403.44 K+36.26%0.073985 USDT0.069456 USDT4.31 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0695 USD−1.97%400.89 K+59.62%0.0709 USD0.0694 USD1.51 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0695 USDC−1.97%400.84 K+59.62%0.0709 USDC0.0694 USDC1.64 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0695 USDT−2.25%305.19 K+23.40%0.0739 USDT0.0694 USDT2.72 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06947 USDT−1.78%285.31 K+11.49%0.07095 USDT0.06944 USDT440.19 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06956 USDT−1.71%285.05 K−46.73%0.07098 USDT0.06947 USDT509.3 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0694 USDT−1.98%275.66 K+13.94%0.0710 USDT0.0694 USDT741.5 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0693 USDT−1.84%179.52 K−3.43%0.0711 USDT0.0693 USDT501.62 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.950 TRY−1.60%140.85 K+181.25%3.008 TRY2.948 TRY111.66 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06978 USDC−1.47%106.41 K−30.11%0.07094 USDC0.06939 USDC245.09 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0696 USDT−1.56%97.69 K+8.24%0.0710 USDT0.0694 USDT329.61 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06961 USD−1.58%87.42 K+10.85%0.07072 USD0.06951 USD142.53 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.069331 USDT−1.82%80.1 K+26.28%0.070891 USDT0.069328 USDT305.58 K
Sell
PYTHKRWPYTH / South Korean WonBithumb103.0000 KRW−1.90%73.66 K+23.78%104.0000 KRW102.0000 KRW424.49 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06940 USDT−1.82%72.51 K+12.21%0.07092 USDT0.06935 USDT166.18 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0594 EUR−5.26%69.08 K−29.49%0.0608 EUR0.0594 EUR50.22 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06935 USDT−1.91%55.01 K+9.69%0.07092 USDT0.06935 USDT9.32 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06947 USD−1.80%53.49 K+21.71%0.07091 USD0.06941 USD139.15 K
Sell
PYTHEURPyth Network / EuroBitvavo0.059740 EUR−2.10%48.39 K−40.68%0.060950 EUR0.059720 EUR47.1 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000757 BTC−1.05%37.51 K−7.99%0.000000764 BTC0.000000749 BTC71.33 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06962 USDT−1.58%35.04 K+58.87%0.07087 USDT0.06944 USDT105.16 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0693 USDT−1.70%11.4 K−45.88%0.0711 USDT0.0693 USDT25.91 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000075 BTC−1.32%10.21 K+36.90%0.00000076 BTC0.00000075 BTC12.7 K
Sell
PYTHEURPYTH / EuroKraken0.06028 EUR−1.08%10.18 K−49.59%0.06028 EUR0.05982 EUR2.11 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7502e-6 BTC−1.57%6.82 K+19.74%0.7667e-6 BTC0.7502e-6 BTC29.36 K
Sell
PYTHUSDPYTH / US DollarBinance0.06929897 USD−1.50%6.03 K−19.48%0.07008260 USD0.06929897 USD12.7 K
Sell
PYTHTHBPyth NetworkBitkub2.23 THB−4.70%4.02 K+7.53%2.34 THB2.23 THB405
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.070240 USD−0.90%2.19 K+92.51%0.070590 USD0.070060 USD2.72 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.070240 USD−0.90%2.19 K+92.51%0.070590 USD0.070060 USD2.72 K
Sell
PYTHUSDCPYTHU / SDCGemini0.070240 USDC−0.90%2.19 K+92.50%0.070590 USDC0.070060 USDC2.72 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0698 USDC−1.55%1.92 K+10,026.57%0.0731 USDC0.0669 USDC26.67 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD+4.35%1.48 K−80.63%0.0720 USD0.0680 USD3.46 K
Sell
PYTHUSDPyth Network/USDOKX0.06947 USD−1.01%1.16 K−24.02%0.06947 USD0.06947 USD288
Sell
PYTHEURPyth Network / EuroBitstamp0.0610 EUR+1.67%338+283.83%0.0610 EUR0.0610 EUR4.77 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000770 BTC0.00%20.00%0.000000770 BTC0.000000770 BTC25
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3044 JUP+0.48%——0.3044 JUP0.2958 JUP142.71 K
Buy
PYTHUSDTPyth Network/Tether USDBitMart0.06945 USDT−1.82%——0.07096 USDT0.06944 USDT2.06 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07557 USD+0.48%——0.07557 USD0.07344 USD10.68 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005025 SOL−2.03%——0.0005142 SOL0.0004998 SOL156.72 K
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0701 FDUSD−1.41%——0.0705 FDUSD0.0697 FDUSD57.74 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06937 USDT−1.83%——0.07091 USDT0.06935 USDT192.65 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06940 USDT−1.82%——0.07092 USDT0.06936 USDT331.99 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06940 USDT−1.84%——0.07095 USDT0.06935 USDT29.98 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.070240 GUSD−0.90%——0.070590 GUSD0.070060 GUSD2.72 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06941 USD−1.70%——0.07096 USD0.06930 USD2.23 M
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06936 USDT−1.87%——0.07092 USDT0.06935 USDT35.47 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06941 USDT−1.76%——0.07089 USDT0.06933 USDT61.85 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06940 USDT−1.81%——0.07092 USDT0.06935 USDT320.88 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06950 USDT−1.82%——0.07102 USDT0.06936 USDT6.64 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06955 USD−1.73%——0.07089 USD0.06932 USD10.95 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07026 USD−0.80%——0.07096 USD0.06943 USD7.52 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06947 USD−1.96%——0.07086 USD0.06947 USD202.37 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06936 USDT−2.25%——0.07385 USDT0.06932 USDT341.87 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07087 USD−1.11%——0.07167 USD0.07079 USD14
Sell