Get started
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

No trades
See on Supercharts
OverviewNewsIdeasMindsSeasonalsMarkets

Exchanges

Get PYTH NETWORK cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10863 USDT−1.88%26.37 M−9.27%0.11398 USDT0.10473 USDT234.82 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10868 USDT−1.86%25.14 M+37.75%0.11395 USDT0.10475 USDT24.7 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10862 USDT−2.03%14.85 M−8.71%0.11398 USDT0.10484 USDT132.07 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1085 USDT−1.99%10.12 M+4.28%0.1140 USDT0.1047 USDT90.19 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1085 USDT−1.99%10.11 M+4.33%0.1140 USDT0.1047 USDT90.14 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1087 USDT−1.90%5.82 M+0.33%0.1141 USDT0.1049 USDT52.28 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1088 USDT−1.81%5.71 M−2.00%0.1140 USDT0.1050 USDT49.55 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1085 USDT−1.99%4.66 M+32.83%0.1139 USDT0.1047 USDT41.96 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.10873 USDT−1.99%3.75 M+3.27%0.11406 USDT0.10487 USDT33.6 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.10877 USDT−1.73%3.35 M−6.74%0.11396 USDT0.10483 USDT29.99 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.10874 USDT−1.81%3.21 M−26.91%0.11403 USDT0.10500 USDT28.31 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10857 USDT−1.84%2.53 M−83.68%0.11381 USDT0.10485 USDT22.39 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.10854 USDT−1.96%2.39 M−8.04%0.11391 USDT0.10502 USDT21.25 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.108727 USDT−3.56%2.3 M+12.83%0.113017 USDT0.105178 USDT7.37 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10861 USDT−1.91%2.13 M+10.16%0.11398 USDT0.10482 USDT18.98 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1087 USDT−1.98%2.03 M+0.35%0.1140 USDT0.1049 USDT18.21 M
Strong sell
PYTHKRWPyth Network / KRWUpBit165.0 KRW−1.79%1.61 M−2.34%171.0 KRW160.0 KRW13.5 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1087 USDT−3.63%1.26 M+1.97%0.1131 USDT0.1051 USDT4.1 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1087 USDT−1.98%1.15 M−1.96%0.1142 USDT0.1049 USDT10.31 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1086 USDT−1.99%1.1 M−4.40%0.1141 USDT0.1049 USDT9.85 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1088 USD−1.89%912.75 K−5.26%0.1140 USD0.1050 USD8.09 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1088 USDC−1.89%912.74 K−5.63%0.1140 USDC0.1050 USDC8.09 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1086 USDT−1.99%858.38 K−2.91%0.1140 USDT0.1053 USDT7.65 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.570 TRY−1.93%826.24 K+42.50%4.794 TRY4.420 TRY7.51 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1088 USDC−1.98%813.68 K−19.79%0.1141 USDC0.1050 USDC7.25 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1088 USDT−1.81%699.41 K+1.85%0.1141 USDT0.1049 USDT6.22 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1087 USDT−1.98%687.22 K+1.61%0.1141 USDT0.1051 USDT6.17 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10879 USDT−1.87%662.64 K−11.12%0.11394 USDT0.10560 USDT5.94 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10880 USDC−1.93%446.8 K−20.94%0.11343 USDC0.10488 USDC4.05 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb165.0000 KRW−1.20%443.06 K−16.08%171.0000 KRW160.0000 KRW3.73 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.10869 USDT−1.89%404.23 K−54.53%0.11403 USDT0.10490 USDT3.64 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.10881 USD−1.82%286.54 K−21.41%0.11400 USD0.10487 USD2.57 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.093710 EUR−2.00%258.98 K−22.26%0.098130 EUR0.090830 EUR2.34 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10855 USDT−2.00%230.84 K+6.06%0.11396 USDT0.10476 USDT228.51 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.10851 USD−2.24%152.43 K−45.16%0.11397 USD0.10516 USD1.38 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1086 USDT−2.07%147.59 K−0.91%0.1138 USDT0.1058 USDT1.32 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10862 USDT−2.04%134.47 K−7.30%0.11398 USDT0.10537 USDT1.19 M
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.10881 USDT−1.92%119.21 K−7.93%0.11390 USDT0.10513 USDT1.06 M
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10859 USDT−1.92%104.64 K−58.41%0.11398 USDT0.10503 USDT933.19 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000101 BTC−0.98%84.69 K+79.66%0.00000104 BTC0.00000099 BTC746.36 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.10894836 USD−1.63%81.67 K+86.05%0.11323078 USD0.10579701 USD746.36 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1076 USD−1.82%50.17 K−22.08%0.1124 USD0.1048 USD49.33 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1396 SGD−1.97%50.15 K−22.22%0.1460 SGD0.1360 SGD64.04 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1085 USDC−3.11%46.69 K+3,191.41%0.1135 USDC0.1045 USDC431.37 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1085 USDT−2.25%41.62 K−5.94%0.1141 USDT0.1051 USDT373.43 K
Strong sell
PYTHEURPYTH / EuroKraken0.09369 EUR−2.08%41.06 K−19.44%0.09793 EUR0.09124 EUR376.27 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.107810 USD−5.53%40.66 K+1,067.83%0.113100 USD0.106120 USD364.9 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.107810 USD−5.53%40.66 K+1,067.83%0.113100 USD0.106120 USD364.9 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.107810 USDC−2.79%40.65 K+1,067.88%0.113100 USDC0.106120 USDC364.9 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.108646 USDT−1.93%35.54 K−52.58%0.113796 USDT0.105683 USDT322.75 K
Strong sell
PYTHUSDPyth Network/USDOKX0.10857 USD−2.14%34.72 K+28.99%0.11389 USD0.10511 USD311.21 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0926 EUR−3.34%22.32 K−11.06%0.0980 EUR0.0908 EUR204.26 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001010 BTC−1.17%17.43 K−40.21%0.000001045 BTC0.000000987 BTC156.21 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1090 USD−1.80%8.76 K+26.77%0.1140 USD0.1060 USD78.3 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Strong sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4084 USDT−15.62%3.72 K+98.48%0.4883 USDT0.4017 USDT8.48 K
Buy
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10064e-5 BTC−1.69%3.12 K−7.99%0.10449e-5 BTC0.9896e-6 BTC27.88 K
Strong sell
PYTHTHBPyth NetworkBitkub3.55 THB−3.27%1.67 K−86.03%3.61 THB3.47 THB1.28 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0449 USDT+3.22%1.38 K−72.65%0.0460 USDT0.0404 USDT23.79 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.10855 USDT−2.07%——0.11385 USDT0.10491 USDT965.72 K
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1075 USD−2.65%——0.1131 USD0.1059 USD11.01 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1088 USD−1.49%——0.1140 USD0.1051 USD23.19 K
Neutral
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006035 SOL+1.44%——0.0006137 SOL0.0005879 SOL211.25 K
Neutral
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006036 SOL+1.30%——0.0006138 SOL0.0005883 SOL38.4 K
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1088 USD−1.79%——0.1139 USD0.1056 USD4.21 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3176 JUP+0.38%——0.3210 JUP0.3100 JUP99.95 K
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1090 USD−1.91%——0.1140 USD0.1051 USD153.21 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006042 SOL+1.04%——0.0006141 SOL0.0005873 SOL1.4 M
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1088 USDC−1.74%——0.1137 USDC0.1058 USDC3.36 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1088 USD−1.74%——0.1137 USD0.1058 USD370
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1087 USDT−1.98%——0.1138 USDT0.1050 USDT1.94 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.1087 FDUSD−2.25%——0.1135 FDUSD0.1056 FDUSD466.82 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.10870 USDT−1.97%——0.11410 USDT0.10528 USDT1.59 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10860 USDT−1.97%——0.11404 USDT0.10467 USDT233.29 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10853 USD−2.07%——0.11388 USD0.10543 USD2.42 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10872 USD−1.94%——0.11402 USD0.10512 USD18.85 M
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10863 USDT−2.01%——0.11393 USDT0.10491 USDT72.5 M
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.107810 GUSD−5.53%——0.113100 GUSD0.106120 GUSD364.9 K
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1057 USD−5.09%——0.1120 USD0.1057 USD29
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10856 USDT−1.92%——0.11411 USDT0.10496 USDT10.56 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10877 USD−2.04%——0.11378 USD0.10572 USD21.55 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10854 USDT−3.59%——0.11282 USDT0.10530 USDT228.23 K
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10861 USDT−1.89%——0.11398 USDT0.10480 USDT3.48 M
Strong sell