Get started
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

No trades
See on Supercharts
OverviewNewsIdeasMindsSeasonalsMarkets

Exchanges

Get PYTH NETWORK cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11104 USDT+0.30%25.46 M−3.24%0.11398 USDT0.10721 USDT166.21 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11090 USDT+0.14%22.69 M+41.81%0.11395 USDT0.10752 USDT17.95 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11107 USDT+0.18%14.12 M−3.79%0.11398 USDT0.10779 USDT91.47 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1109 USDT+0.18%9.2 M+3.72%0.1140 USDT0.1075 USDT61.22 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1109 USDT+0.18%9.2 M+3.76%0.1140 USDT0.1075 USDT61.18 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1110 USDT+0.18%5.55 M+3.36%0.1140 USDT0.1078 USDT35.42 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.1111 USDT+0.27%5.39 M+9.49%0.1141 USDT0.1077 USDT35.78 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1110 USDT+0.27%3.94 M+25.93%0.1139 USDT0.1076 USDT29.13 M
Strong sell
PYTHUSDTPyth Network/TetherGate.io0.11103 USDT+0.25%3.24 M−17.04%0.11403 USDT0.10786 USDT19.95 M
Strong sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11093 USDT+0.23%3.17 M−5.71%0.11396 USDT0.10777 USDT20.99 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.11110 USDT+0.14%3.11 M−12.20%0.11406 USDT0.10767 USDT21.76 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11081 USDT+0.19%2.45 M−87.21%0.11381 USDT0.10737 USDT14.81 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11097 USDT+0.23%2.29 M−3.22%0.11391 USDT0.10791 USDT14.97 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.111238 USDT−1.33%2.22 M+25.57%0.113017 USDT0.110646 USDT1.61 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11097 USDT+0.23%2 M+14.38%0.11398 USDT0.10770 USDT13.63 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.1111 USDT+0.18%1.74 M−5.39%0.1140 USDT0.1077 USDT11.97 M
Strong sell
PYTHKRWPyth Network / KRWUpBit168.0 KRW0.00%1.51 M−9.09%171.0 KRW164.0 KRW9.48 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1111 USDT−1.51%1.16 M+0.07%0.1131 USDT0.1107 USDT879 K
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1110 USDT+0.18%1.13 M+6.61%0.1141 USDT0.1079 USDT7.12 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.1111 USDT+0.18%1.07 M+2.16%0.1142 USDT0.1077 USDT7.19 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1110 USDT+0.18%879.06 K+15.16%0.1140 USDT0.1079 USDT5.25 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.1113 USD+0.36%779.87 K−14.45%0.1140 USD0.1080 USD5.43 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.1113 USDC+0.36%779.87 K−14.80%0.1140 USDC0.1080 USDC5.43 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.1111 USDC+0.09%757.96 K−19.43%0.1141 USDC0.1078 USDC4.86 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance4.674 TRY+0.30%710.38 K+20.41%4.794 TRY4.520 TRY5.08 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.1112 USDT+0.36%644.73 K+6.64%0.1141 USDT0.1077 USDT4.45 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1111 USDT+0.18%614.27 K+0.87%0.1141 USDT0.1077 USDT4.16 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11093 USDT+0.06%611.24 K−49.06%0.11394 USDT0.10796 USDT3.8 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb168.0000 KRW+0.60%443.3 K+10.29%171.0000 KRW164.0000 KRW2.54 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.11132 USDT+0.49%346.84 K−58.13%0.11403 USDT0.10768 USDT2.13 M
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.11134 USD+0.46%262.46 K−17.65%0.11400 USD0.10788 USD1.62 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11110 USDC+0.14%256.94 K−50.65%0.11343 USDC0.10779 USDC1.71 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.095730 EUR+0.12%224.35 K−27.35%0.098130 EUR0.092920 EUR1.5 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11096 USDT+0.18%219.94 K+29.45%0.11396 USDT0.10778 USDT145.38 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1112 USDT+0.27%143.11 K+6.01%0.1138 USDT0.1081 USDT936.02 K
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11113 USDT+0.23%124.74 K−13.71%0.11398 USDT0.10777 USDT858.47 K
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.11120 USD+0.18%122.08 K−62.65%0.11397 USD0.10798 USD832.73 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11094 USDT+0.20%114.39 K−53.14%0.11398 USDT0.10774 USDT702.92 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.11125 USDT+0.28%113.33 K+3.31%0.11390 USDT0.10781 USDT748.1 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC+0.98%78.95 K+89.69%0.00000104 BTC0.00000101 BTC564.11 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.11163637 USD+0.80%75.86 K+90.86%0.11323078 USD0.10818264 USD564.11 K
Strong sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1428 SGD+0.28%50.97 K−18.94%0.1460 SGD0.1393 SGD45.86 K
Strong sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1100 USD+0.36%50.95 K−18.91%0.1124 USD0.1073 USD35.32 K
Strong sell
PYTHUSDCPYTHUSDC SPOTBybit0.1112 USDC−0.70%46.11 K+1,989.20%0.1135 USDC0.1045 USDC424.09 K
Strong sell
PYTHEURPYTH / EuroKraken0.09574 EUR+0.06%40.39 K+6.18%0.09793 EUR0.09350 EUR234.8 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.111250 USD−2.51%39.96 K+1,213.52%0.113100 USD0.109240 USD357.39 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.111250 USD−2.51%39.96 K+1,213.52%0.113100 USD0.109240 USD357.39 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.111250 USDC+0.32%39.96 K+1,213.57%0.113100 USDC0.109240 USDC357.39 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1112 USDT+0.18%34.81 K−16.19%0.1141 USDT0.1078 USDT239.98 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.111172 USDT+0.35%31.47 K−54.50%0.113796 USDT0.108149 USDT188.54 K
Strong sell
PYTHUSDPyth Network/USDOKX0.11126 USD+0.29%28.73 K+13.84%0.11389 USD0.10775 USD206.03 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001031 BTC+0.88%19.8 K−25.02%0.000001045 BTC0.000001009 BTC126.67 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0953 EUR−0.52%17.42 K−27.58%0.0980 EUR0.0932 EUR119.82 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1110 USD0.00%7.69 K+10.02%0.1140 USD0.1080 USD58.11 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0930 EUR−5.10%5.54 K+385.71%0.0950 EUR0.0930 EUR48.3 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10296e-5 BTC+0.58%4.12 K+70.62%0.10449e-5 BTC0.9989e-6 BTC22.68 K
Strong sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0412 USDT−5.29%3.52 K+9.70%0.0454 USDT0.0404 USDT22.98 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4666 USDT−3.60%3.36 K+46.34%0.4883 USDT0.4239 USDT5.25 K
Buy
PYTHTHBPyth NetworkBitkub3.67 THB+1.10%1.62 K−86.29%3.76 THB3.56 THB14.72 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006078 SOL+2.00%——0.0006138 SOL0.0005883 SOL22.28 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006052 SOL+1.21%——0.0006141 SOL0.0005873 SOL802.41 K
Strong sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1118 USD+0.42%——0.1120 USD0.1095 USD5
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.11108 USDT+0.18%——0.11410 USDT0.10808 USDT1.16 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11190 USD+0.77%——0.11378 USD0.10871 USD17.38 K
Strong sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11083 USDT−1.55%——0.11282 USDT0.11057 USDT45.45 K
Strong sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1109 USD+0.16%——0.1137 USD0.1085 USD236
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11088 USD+0.01%——0.11402 USD0.10767 USD13.38 M
Strong sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1109 USDC+0.16%——0.1137 USDC0.1085 USDC2.12 K
Strong sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1115 USD+0.59%——0.1139 USD0.1086 USD2.47 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11120 USDT+0.47%——0.11411 USDT0.10780 USDT7.4 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11104 USDT+0.31%——0.11398 USDT0.10774 USDT2.56 M
Strong sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1131 USD+2.49%——0.1131 USD0.1096 USD7.85 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1109 USDT0.00%——0.1138 USDT0.1079 USDT1.25 M
Strong sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1109 USD−0.16%——0.1140 USD0.1079 USD89.03 K
Strong sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1131 USD+2.39%——0.1140 USD0.1079 USD14.71 K
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3210 JUP+1.45%——0.3210 JUP0.3100 JUP70.48 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006137 SOL+3.15%——0.0006137 SOL0.0005879 SOL132.41 K
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1116 FDUSD+0.36%——0.1135 FDUSD0.1084 FDUSD303.27 K
Strong sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006074 SOL+1.68%——0.0006143 SOL0.0005876 SOL642.18 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11124 USD+0.38%——0.11388 USD0.10768 USD1.52 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11110 USDT+0.29%——0.11404 USDT0.10761 USDT165.41 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11111 USDT+0.24%——0.11385 USDT0.10735 USDT681.72 K
Strong sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1111 USD+0.19%——0.1140 USD0.1080 USD71.28 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11095 USDT+0.08%——0.11393 USDT0.10772 USDT53.21 M
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.111250 GUSD−2.51%——0.113100 GUSD0.109240 GUSD357.39 K
Strong sell