Get started
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

No trades
See on Supercharts
OverviewNewsIdeasMindsSeasonalsMarkets

Exchanges

Get PYTH NETWORK cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06734 USDT−2.58%9.76 M−16.71%0.06937 USDT0.06700 USDT54.07 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06732 USDT−2.62%6.72 M+5.63%0.06936 USDT0.06699 USDT42.43 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06735 USDT−2.57%5.26 M−19.04%0.06938 USDT0.06700 USDT28.26 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06727 USDT−2.68%3.96 M−9.43%0.06935 USDT0.06702 USDT15.93 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06727 USDT−2.68%3.92 M−9.68%0.06935 USDT0.06702 USDT15.91 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06731 USDT−2.60%3.79 M−35.73%0.06934 USDT0.06700 USDT1.21 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06720 USDT−3.11%2.76 M−40.74%0.06950 USDT0.06687 USDT13.6 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06731 USDT−2.62%2.36 M−11.52%0.06936 USDT0.06700 USDT13.44 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.0673 USDT−2.75%1.58 M−23.83%0.0694 USDT0.0671 USDT8.28 M
Sell
PYTHUSDTPyth Network/TetherGate0.06735 USDT−2.62%1.34 M−9.79%0.06943 USDT0.06706 USDT6.77 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0672 USDT−2.61%1.16 M−39.17%0.0692 USDT0.0670 USDT2.46 M
Sell
PYTHUSDTPyth Network/TetherOKX0.06737 USDT−2.60%1.1 M−3.94%0.06942 USDT0.06706 USDT5.35 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06733 USDT−2.60%918.06 K−13.58%0.06935 USDT0.06700 USDT4.98 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0674 USDT−2.60%888.78 K+6.09%0.0694 USDT0.0671 USDT3.65 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0674 USDT−2.60%781.51 K+60.99%0.0697 USDT0.0671 USDT5.09 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0673 USDT−2.60%753.97 K−4.24%0.0694 USDT0.0669 USDT4.28 M
Sell
PYTHKRWPyth Network / KRWUpBit101.0 KRW−1.94%720.69 K−3.58%104.0 KRW99.9 KRW6.27 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06729 USDT−2.66%654.19 K−28.94%0.06936 USDT0.06701 USDT4 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06721 USDT−2.81%484.11 K−18.84%0.06933 USDT0.06710 USDT1.69 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06731 USDT−2.63%448.93 K−1.40%0.06938 USDT0.06700 USDT3.03 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.0672 USDC−2.89%417.55 K−30.38%0.0694 USDC0.0672 USDC1.68 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.0674 USDT−2.60%357.1 K−16.95%0.0694 USDT0.0670 USDT1.85 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.067375 USDT−2.61%260.95 K+21.53%0.070740 USDT0.067051 USDT1.94 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0673 USD−2.75%255.36 K−23.60%0.0693 USD0.0671 USD2.03 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0673 USDC−2.75%255.33 K−23.60%0.0693 USDC0.0671 USDC2.03 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06734 USDT−2.70%237.93 K−23.34%0.06942 USDT0.06706 USDT1.08 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0673 USDT−2.60%221.93 K−20.37%0.0706 USDT0.0671 USDT1.98 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0674 USDT−2.60%216.73 K−14.25%0.0694 USDT0.0670 USDT1.15 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0672 USDT−3.03%182.88 K+7.56%0.0695 USDT0.0670 USDT824.97 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06726 USDC−2.62%153.84 K−70.24%0.06909 USDC0.06710 USDC726.06 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0581 EUR−2.84%94.24 K+143.44%0.0599 EUR0.0576 EUR109.16 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0673 USDT−2.75%85.22 K−12.29%0.0696 USDT0.0670 USDT455.35 K
Sell
PYTHTRYPYTH / Turkish LiraBinance2.868 TRY−2.55%77.32 K−22.07%2.951 TRY2.860 TRY708.33 K
Sell
PYTHEURPyth Network / EuroBitvavo0.057730 EUR−2.94%70.65 K−49.77%0.059160 EUR0.057720 EUR98.72 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb100.0000 KRW−2.91%62.52 K−46.41%103.0000 KRW99.9400 KRW415.53 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06733 USDT−2.59%62.51 K+6.48%0.06934 USDT0.06700 USDT336.69 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.067334 USDT−2.57%49.5 K−54.09%0.069290 USDT0.067021 USDT241.44 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06730 USDT−2.62%49.23 K−13.69%0.06936 USDT0.06700 USDT16.23 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.06739 USD−2.50%43.82 K−39.11%0.06926 USD0.06712 USD230.51 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06730 USD−2.96%43.25 K−37.42%0.06896 USD0.06717 USD124.91 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000750 BTC−1.96%33.47 K−17.18%0.000000769 BTC0.000000745 BTC100.36 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.06735 USDT−2.45%20.99 K−64.43%0.06905 USDT0.06725 USDT76.24 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0675 USDT−2.60%17.73 K+6.11%0.0696 USDT0.0670 USDT72.87 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.746e-6 BTC−2.22%7.02 K+6.59%0.769e-6 BTC0.7446e-6 BTC42.19 K
Strong sell
PYTHEURPYTH / EuroKraken0.05775 EUR−3.48%6.73 K−83.17%0.05915 EUR0.05768 EUR21.97 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0680 USD−1.45%6.16 K+117.22%0.0680 USD0.0680 USD1.18 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000075 BTC−1.32%4.88 K−75.01%0.00000077 BTC0.00000074 BTC39.86 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.06794220 USD−1.70%4.85 K−75.20%0.06969254 USD0.06651126 USD39.86 K
Sell
PYTHUSDPyth Network/USDOKX0.06719 USD−2.30%1.73 K−65.65%0.06808 USD0.06719 USD4.04 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.067220 USD−3.67%1.23 K−21.26%0.067770 USD0.067220 USD6.44 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.067220 USD−3.67%1.23 K−21.26%0.067770 USD0.067220 USD6.44 K
Sell
PYTHUSDCPYTHU / SDCGemini0.067220 USDC−3.67%1.23 K−21.26%0.067770 USDC0.067220 USDC6.44 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0600 EUR0.00%816−27.21%0.0600 EUR0.0600 EUR3.58 K
Sell
PYTHTHBPyth NetworkBitkub2.13 THB−4.91%217−94.21%2.20 THB2.09 THB3.28 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0669 USDC−5.64%19−97.94%0.0709 USDC0.0669 USDC147
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000770 BTC0.00%20.00%0.000000770 BTC0.000000770 BTC25
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06738 USD−3.52%——0.06874 USD0.06737 USD8.32 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.06710 USD−2.84%——0.06941 USD0.06710 USD128
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06733 USDT−2.60%——0.06935 USDT0.06700 USDT450.19 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.06719 USDT−2.71%——0.07038 USDT0.06698 USDT164.73 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06738 USDT−2.56%——0.06940 USDT0.06699 USDT54.21 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.06735 USDT−2.62%——0.06936 USDT0.06705 USDT2.79 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06732 USDT−2.60%——0.06937 USDT0.06701 USDT1.34 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06734 USDT−2.59%——0.06937 USDT0.06701 USDT681.11 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06743 USDT−2.40%——0.06950 USDT0.06705 USDT12.37 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3029 JUP−2.33%——0.3134 JUP0.3029 JUP87.31 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.06734 USDT−2.59%——0.06936 USDT0.06700 USDT48.5 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06732 USDT−2.48%——0.06915 USDT0.06697 USDT147.13 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07521 USD−2.33%——0.07781 USD0.07521 USD6.68 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005063 SOL−2.37%——0.0005211 SOL0.0005063 SOL245.89 K
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06735 USD−2.48%——0.06939 USD0.06695 USD3.53 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06705 USD−3.03%——0.06947 USD0.06705 USD16.73 K
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0674 FDUSD−2.88%——0.0693 FDUSD0.0674 FDUSD135 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.067220 GUSD−3.67%——0.067770 GUSD0.067220 GUSD6.44 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06719 USD−2.72%——0.06938 USD0.06706 USD450.38 K
Sell