Exchanges
Get PYTH / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0.05586 USDT | −7.09% | 10.14 M | +3.13% | 0.06106 USDT | 0.05551 USDT | 157.84 M | Strong sell | ||
| 0.05595 USDT | −6.92% | 6.89 M | +34.70% | 0.06103 USDT | 0.05551 USDT | 106.07 M | Strong sell | ||
| 0.05589 USDT | −7.04% | 4.72 M | +10.63% | 0.06104 USDT | 0.05552 USDT | 73.98 M | Strong sell | ||
| 0.05598 USDT | −6.87% | 4.13 M | +11.30% | 0.06103 USDT | 0.05551 USDT | 64.93 M | Strong sell | ||
| 0.05580 USDT | −7.17% | 4.13 M | +12.17% | 0.06103 USDT | 0.05551 USDT | 64.69 M | Strong sell | ||
| 0.05579 USDT | −7.16% | 2.93 M | −10.03% | 0.06107 USDT | 0.05549 USDT | 2.66 M | Strong sell | ||
| 0.05581 USDT | −7.52% | 2.84 M | −8.33% | 0.06123 USDT | 0.05540 USDT | 41.75 M | Strong sell | ||
| 0.05585 USDT | −7.06% | 2.35 M | +4.26% | 0.06105 USDT | 0.05550 USDT | 33.58 M | Strong sell | ||
| 0.0560 USDT | −6.98% | 1.79 M | +21.45% | 0.0611 USDT | 0.0556 USDT | 27.94 M | Strong sell | ||
| 0.0558 USDT | −7.00% | 1.32 M | +25.01% | 0.0610 USDT | 0.0555 USDT | 21.54 M | Strong sell | ||
| 0.05596 USDT | −6.93% | 933.92 K | +3.29% | 0.06103 USDT | 0.05552 USDT | 14.58 M | Strong sell | ||
| 0.05597 USDT | −7.00% | 878.89 K | −7.30% | 0.06107 USDT | 0.05560 USDT | 13.33 M | Strong sell | ||
| 0.05604 USDT | −6.94% | 853.94 K | +11.43% | 0.06121 USDT | 0.05557 USDT | 13.52 M | Strong sell | ||
| 0.056025 USDT | −4.13% | 815.44 K | +6.65% | 0.058874 USDT | 0.055593 USDT | 4.25 M | Strong sell | ||
| 0.0559 USDT | −6.99% | 673.52 K | −6.43% | 0.0610 USDT | 0.0555 USDT | 10.36 M | Strong sell | ||
| 0.05596 USDT | −6.92% | 648.82 K | +11.40% | 0.06104 USDT | 0.05552 USDT | 10.26 M | Strong sell | ||
| 0.0559 USDT | −7.14% | 588.57 K | +26.31% | 0.0611 USDT | 0.0556 USDT | 9.19 M | Strong sell | ||
| 83.50 KRW | −6.70% | 430.12 K | +0.93% | 90.80 KRW | 83.00 KRW | 6.85 M | Strong sell | ||
| 0.0559 USDT | −6.99% | 406.81 K | −42.79% | 0.0617 USDT | 0.0555 USDT | 6.44 M | Strong sell | ||
| 0.05604 USDT | −6.89% | 378.74 K | −2.34% | 0.06117 USDT | 0.05555 USDT | 5.8 M | Strong sell | ||
| 0.05580 USDT | −7.26% | 376.39 K | +16.92% | 0.06103 USDT | 0.05564 USDT | 5.88 M | Strong sell | ||
| 0.05600 USDT | −6.93% | 286.06 K | −12.39% | 0.06110 USDT | 0.05558 USDT | 4.31 M | Strong sell | ||
| 0.0560 USDC | −6.67% | 278.06 K | +11.50% | 0.0610 USDC | 0.0556 USDC | 4.47 M | Strong sell | ||
| 0.0560 USD | −6.67% | 277.95 K | +11.43% | 0.0610 USD | 0.0556 USD | 4.47 M | Strong sell | ||
| 0.0558 USDC | −7.31% | 272.78 K | −4.08% | 0.0611 USDC | 0.0556 USDC | 4.26 M | Strong sell | ||
| 0.0559 USDT | −6.83% | 256.35 K | +37.11% | 0.0609 USDT | 0.0557 USDT | 3.42 M | Strong sell | ||
| 0.0558 USDT | −4.62% | 213.84 K | −3.54% | 0.0588 USDT | 0.0556 USDT | 1.18 M | Strong sell | ||
| 0.0558 USDT | −7.31% | 212.87 K | +18.43% | 0.0611 USDT | 0.0556 USDT | 3.25 M | Strong sell | ||
| 0.05586 USDT | −7.05% | 203.04 K | −16.34% | 0.06103 USDT | 0.05552 USDT | 3.03 M | Strong sell | ||
| 0.0560 USDT | −7.13% | 172.68 K | +4.44% | 0.0612 USDT | 0.0554 USDT | 2.5 M | Strong sell | ||
| 0.05576 USD | −7.11% | 137.6 K | +0.34% | 0.06100 USD | 0.05556 USD | 1.4 M | Strong sell | ||
| 0.05598 USDC | −6.78% | 136.93 K | −27.52% | 0.06100 USDC | 0.05563 USDC | 2.04 M | Strong sell | ||
| 83.2700 KRW | −6.69% | 112.55 K | −31.11% | 90.6200 KRW | 83.1300 KRW | 1.86 M | Strong sell | ||
| 0.0561 USDT | −6.66% | 88.38 K | +1.50% | 0.0611 USDT | 0.0556 USDT | 1.28 M | Strong sell | ||
| 2.393 TRY | −6.74% | 74.74 K | −3.73% | 2.610 TRY | 2.378 TRY | 1.11 M | Strong sell | ||
| 0.05588 USDT | −7.05% | 69.83 K | +16.08% | 0.06104 USDT | 0.05551 USDT | 64.72 K | Strong sell | ||
| 0.047471 EUR | −7.28% | 59.93 K | −20.42% | 0.051944 EUR | 0.047416 EUR | 922.42 K | Strong sell | ||
| 0.05592 USDC | −7.22% | 56.3 K | −1.00% | 0.06105 USDC | 0.05560 USDC | 768.95 K | Neutral | ||
| 0.05585 USDT | −7.10% | 47.45 K | +32.33% | 0.06104 USDT | 0.05552 USDT | 749.17 K | Strong sell | ||
| 0.055926 USDT | −6.95% | 46.31 K | +3.83% | 0.061112 USDT | 0.055556 USDT | 561.89 K | Strong sell | ||
| 0.04741 EUR | −7.67% | 30.06 K | +70.74% | 0.05191 EUR | 0.04741 EUR | 439.35 K | Strong sell | ||
| 0.05570 USD | −7.48% | 26 K | −48.68% | 0.06082 USD | 0.05570 USD | 380.34 K | Strong sell | ||
| 0.000000649 BTC | −4.70% | 22.62 K | −77.49% | 0.000000690 BTC | 0.000000647 BTC | 367.32 K | Strong sell | ||
| 0.0570 USD | −5.00% | 19.44 K | +211.43% | 0.0610 USD | 0.0570 USD | 242.37 K | Sell | ||
| 0.05630 USDT | −6.43% | 19.12 K | −16.80% | 0.06100 USDT | 0.05630 USDT | 261.51 K | Strong sell | ||
| 0.0473 EUR | −7.07% | 13.35 K | −57.56% | 0.0521 EUR | 0.0473 EUR | 204.87 K | Strong sell | ||
| 0.0561 USDT | −6.81% | 11.95 K | +28.08% | 0.0610 USDT | 0.0556 USDT | 186.77 K | Strong sell | ||
| 0.00000066 BTC | −4.35% | 8.19 K | −33.28% | 0.00000069 BTC | 0.00000065 BTC | 131.52 K | Strong sell | ||
| 0.05728009 USD | −5.26% | 8.1 K | −32.29% | 0.06068726 USD | 0.05615129 USD | 131.52 K | Strong sell | ||
| 0.651e-6 BTC | −5.07% | 4.95 K | −8.37% | 0.689e-6 BTC | 0.6499e-6 BTC | 72.24 K | Strong sell | ||
| 0.0480 EUR | −5.88% | 4.34 K | +31.57% | 0.0510 EUR | 0.0480 EUR | 73.55 K | Strong sell | ||
| 0.05594 USD | −6.72% | 4.1 K | +90.97% | 0.06116 USD | 0.05594 USD | 51.7 K | Strong sell | ||
| 0.056400 USD | −6.27% | 3.38 K | +28.24% | 0.059860 USD | 0.056400 USD | 43.61 K | Strong sell | ||
| 0.056400 USD | −6.27% | 3.38 K | +28.24% | 0.059860 USD | 0.056400 USD | 43.61 K | Strong sell | ||
| 0.056400 USDC | −6.27% | 3.38 K | +28.24% | 0.059860 USDC | 0.056400 USDC | 43.61 K | Strong sell | ||
| 0.000000670 BTC | −6.94% | 2.97 K | +51,113.76% | 0.000000670 BTC | 0.000000670 BTC | 51.21 K | Sell | ||
| 0.0564 USDC | −6.16% | 837 | +7.95% | 0.0608 USDC | 0.0564 USDC | 12.41 K | Strong sell | ||
| 1.80 THB | −2.70% | 279 | −25.50% | 1.89 THB | 1.80 THB | 4.74 K | Strong sell | ||
| 0.05602 USDT | −6.93% | — | — | 0.06114 USDT | 0.05554 USDT | 35.06 M | Strong sell | ||
| 0.056400 GUSD | −6.27% | — | — | 0.059860 GUSD | 0.056400 GUSD | 43.61 K | Strong sell | ||
| 0.05596 USDT | −6.95% | — | — | 0.06106 USDT | 0.05555 USDT | 6.21 M | Strong sell | ||
| 0.05591 USDT | −7.00% | — | — | 0.06105 USDT | 0.05551 USDT | 1.93 M | Strong sell | ||
| 0.05600 USDT | −6.82% | — | — | 0.06104 USDT | 0.05551 USDT | 1.35 B | Strong sell | ||
| 0.05603 USD | −6.77% | — | — | 0.06118 USD | 0.05560 USD | 1.41 M | Strong sell | ||
| 0.05568 USD | −7.35% | — | — | 0.06122 USD | 0.05568 USD | 74.04 K | Strong sell | ||
| 0.3050 JUP | −0.37% | — | — | 0.3126 JUP | 0.3050 JUP | 17.12 K | Sell | ||
| 0.05706 USD | −3.77% | — | — | 0.06115 USD | 0.05706 USD | 5 | Neutral | ||
| 0.0004551 SOL | −0.77% | — | — | 0.0004586 SOL | 0.0004551 SOL | 88 | Neutral | ||
| 0.05584 USDT | −4.17% | — | — | 0.05866 USDT | 0.05548 USDT | 95.91 K | Strong sell | ||
| 0.05593 USDT | −7.03% | — | — | 0.06109 USDT | 0.05551 USDT | 157.37 M | Strong sell | ||
| 0.05590 USD | −7.02% | — | — | 0.06107 USD | 0.05547 USD | 11.36 M | Strong sell | ||
| 0.0559 USD | −7.14% | — | — | 0.0611 USD | 0.0556 USD | 2.94 M | Strong sell | ||
| 0.0559 FDUSD | −7.14% | — | — | 0.0610 FDUSD | 0.0559 FDUSD | 359.12 K | Strong sell | ||
| 0.0004572 SOL | −1.60% | — | — | 0.0004678 SOL | 0.0004530 SOL | 1.27 M | Sell | ||
| 0.05591 USD | −7.01% | — | — | 0.06012 USD | 0.05591 USD | 4 | Strong sell | ||
| 0.05592 USDT | −6.99% | — | — | 0.06095 USDT | 0.05559 USDT | 644.11 K | Strong sell | ||
| 0.05583 USDT | −7.12% | — | — | 0.06101 USDT | 0.05556 USDT | 1.68 M | Strong sell | ||
| 0.05590 USDT | −7.00% | — | — | 0.06104 USDT | 0.05551 USDT | 109.34 M | Strong sell | ||
| 0.05608 USD | −6.53% | — | — | 0.06100 USD | 0.05561 USD | 56.95 K | Strong sell | ||
| 0.05589 USDT | −7.02% | — | — | 0.06104 USDT | 0.05551 USDT | 15.96 M | Strong sell | ||
| 0.07572 USD | −0.37% | — | — | 0.07762 USD | 0.07572 USD | 1.31 K | Sell |