Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH / USDC PERPETUAL CONTRACT

Get PYTH / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.14728 USDT−2.68%24.42 M+13.31%0.15136 USDT0.14668 USDT41.89 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.14731 USDT−2.68%14.29 M+7.15%0.15139 USDT0.14669 USDT25.69 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.14732 USDT−2.62%9.52 M+37.78%0.15132 USDT0.14668 USDT2.38 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1472 USDT−2.65%5.58 M+12.52%0.1513 USDT0.1467 USDT8.14 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1472 USDT−2.71%5.58 M+12.57%0.1513 USDT0.1467 USDT8.14 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1474 USDT−2.71%3.93 M+16.46%0.1515 USDT0.1467 USDT6.48 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1473 USDT−2.71%3.55 M+18.86%0.1514 USDT0.1467 USDT6.82 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.14732 USDT−2.71%3.13 M+24.08%0.15143 USDT0.14675 USDT6.17 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.14730 USDT−2.69%2.94 M+12.97%0.15135 USDT0.14668 USDT4.84 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1473 USDT−2.77%2.11 M+9.43%0.1519 USDT0.1468 USDT3.56 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1473 USDT−2.58%1.9 M+26.35%0.1513 USDT0.1466 USDT1.72 M
Sell
PYTHKRWPyth Network / KRWUpBit210.0 KRW−2.78%1.81 M+24.32%217.0 KRW210.0 KRW3.4 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.14733 USDT−2.64%1.8 M+13.91%0.15136 USDT0.14671 USDT3.19 M
Sell
PYTHUSDTPyth Network/TetherOKX0.14733 USDT−2.71%1.67 M+26.81%0.15147 USDT0.14680 USDT2.47 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.14727 USDT−2.66%1.57 M+29.94%0.15135 USDT0.14671 USDT2.53 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.147418 USDT+1.39%1.39 M+42.98%0.152137 USDT0.145351 USDT6.52 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1473 USDT+1.31%1.16 M+6.94%0.1522 USDT0.1454 USDT4.41 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.14734 USDT−2.66%969.81 K−0.65%0.15138 USDT0.14671 USDT1.73 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1473 USDT−2.77%930.42 K+13.58%0.1515 USDT0.1467 USDT1.5 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1473 USDT−2.71%895.59 K−3.89%0.1514 USDT0.1468 USDT1.39 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.14798 USDT−2.14%781.94 K+16.68%0.15149 USDT0.14784 USDT87.65 K
Sell
PYTHKRWPYTH / South Korean WonBithumb211.0000 KRW−2.76%758.01 K+32.28%217.0000 KRW209.0000 KRW1.73 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1473 USDT−2.71%734.84 K−5.46%0.1513 USDT0.1468 USDT1.29 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1471 USDT−2.84%596.84 K+44.04%0.1514 USDT0.1468 USDT355.93 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.1474 USDC−2.71%587 K−6.70%0.1515 USDC0.1469 USDC968.42 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1473 USDT−2.71%417.4 K+18.95%0.1514 USDT0.1467 USDT687.23 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1474 USD−2.64%412.19 K+49.78%0.1514 USD0.1469 USD581.47 K
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1474 USDC−2.64%407.44 K+48.08%0.1514 USDC0.1469 USDC581.47 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.147579 USDT−2.40%347.05 K+682.54%0.151383 USDT0.146647 USDT428.73 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.14727 USDT−2.68%329.85 K−15.58%0.15136 USDT0.14670 USDT572.64 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.14742 USDT−2.62%242.46 K+13.94%0.15151 USDT0.14681 USDT377.17 K
Sell
PYTHEURPyth Network / EuroBitvavo0.12573 EUR−2.83%219.93 K−30.41%0.12937 EUR0.12554 EUR12.98 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14726 USDT−2.64%215.46 K+31.45%0.15126 USDT0.14666 USDT32.04 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.14723 USD−2.73%179.85 K+75.34%0.15144 USD0.14723 USD206.26 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.14724 USDT−2.79%173.03 K+41.37%0.15150 USDT0.14687 USDT214.36 K
Sell
PYTHTRYPYTH / Turkish LiraBinance6.13 TRY−2.54%168.24 K−6.93%6.27 TRY6.12 TRY101.38 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000132 BTC−2.22%134.84 K+66.41%0.00000135 BTC0.00000132 BTC263.67 K
Sell
PYTHUSDPYTH / US DollarBinance0.14763676 USD−2.63%134.41 K+81.64%0.15154164 USD0.14743233 USD263.67 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1474 USDT−2.71%124.25 K+4.86%0.1515 USDT0.1468 USDT203.49 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.14720 USDC−2.78%121.92 K+21.67%0.15132 USDC0.14692 USDC180.99 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1459 USD−2.60%90.02 K+6.41%0.1498 USD0.1454 USD22.56 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1882 SGD−2.74%89.84 K+6.48%0.1935 SGD0.1875 SGD29.1 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.14721 USD−2.74%48.95 K−28.86%0.15134 USD0.14691 USD68.32 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13177e-5 BTC−2.41%29.72 K+948.55%0.13511e-5 BTC0.13107e-5 BTC7.19 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.14731 USDT−2.74%25.82 K+24.81%0.15138 USDT0.14682 USDT44.36 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1256 EUR−2.71%21.64 K+11.89%0.1290 EUR0.1251 EUR31.46 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1477 USDT−2.64%17.95 K−7.17%0.1517 USDT0.1465 USDT27.61 K
Sell
PYTHEURPYTH / EuroKraken0.12594 EUR−3.02%14.73 K+11.56%0.12920 EUR0.12535 EUR43.06 K
Sell
PYTHTHBPyth NetworkBitkub4.75 THB+2.81%13.38 K+199.67%4.88 THB4.74 THB70.63 K
Sell
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.147000 USD−3.31%11.67 K+89.32%0.150720 USD0.147000 USD41.77 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.147000 USD−3.31%11.67 K+89.32%0.150720 USD0.147000 USD41.77 K
Sell
PYTHUSDCPYTHU / SDCGemini0.147000 USDC−3.31%11.66 K+89.33%0.150720 USDC0.147000 USDC41.77 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001321 BTC−2.58%10.08 K+55.87%0.000001348 BTC0.000001319 BTC25.48 K
Sell
PYTHUSDPyth Network/USDOKX0.14770 USD−2.35%9.18 K+175.59%0.15149 USD0.14742 USD16.81 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00004703 USDT−6.98%2.82 K+130.16%0.00004904 USDT0.00004702 USDT14.67 M
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1473 USDC−3.09%1.72 K−53.10%0.1520 USDC0.1473 USDC5.52 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3217 USDT+4.52%1.58 K+147.72%0.3217 USDT0.3058 USDT885
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.14737 USDT−2.67%——0.15146 USDT0.14674 USDT42.62 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.14700 USDT−2.84%——0.15124 USDT0.14675 USDT153.79 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007076 SOL−1.60%——0.0007200 SOL0.0006991 SOL275.2 K
Strong sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1472 USD−2.95%——0.1516 USD0.1465 USD40.91 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.14743 USDT−2.67%——0.15154 USDT0.14667 USDT9.73 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1483 FDUSD−2.24%——0.1503 FDUSD0.1480 FDUSD12.35 K
Sell
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1507 USD+1.57%——0.1518 USD0.1483 USD5
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.14716 USD−2.85%——0.15159 USD0.14716 USD4.87 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.14730 USDT−2.67%——0.15136 USDT0.14670 USDT4.96 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1472 USDT−2.77%——0.1514 USDT0.1467 USDT511.27 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.14722 USDT−2.70%——0.15137 USDT0.14670 USDT13.65 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.14732 USDT−2.77%——0.15151 USDT0.14679 USDT323.87 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.14760 USD−2.55%——0.15146 USD0.14698 USD103.02 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.14737 USD−2.66%——0.15135 USD0.14665 USD2.36 M
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.147000 GUSD−3.31%——0.150720 GUSD0.147000 GUSD41.77 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.14713 USDT+1.37%——0.15192 USDT0.14517 USDT321.17 K
Sell