Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05586 USDT−7.09%10.14 M+3.13%0.06106 USDT0.05551 USDT157.84 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05595 USDT−6.92%6.89 M+34.70%0.06103 USDT0.05551 USDT106.07 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05589 USDT−7.04%4.72 M+10.63%0.06104 USDT0.05552 USDT73.98 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05598 USDT−6.87%4.13 M+11.30%0.06103 USDT0.05551 USDT64.93 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05580 USDT−7.17%4.13 M+12.17%0.06103 USDT0.05551 USDT64.69 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05579 USDT−7.16%2.93 M−10.03%0.06107 USDT0.05549 USDT2.66 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05581 USDT−7.52%2.84 M−8.33%0.06123 USDT0.05540 USDT41.75 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05585 USDT−7.06%2.35 M+4.26%0.06105 USDT0.05550 USDT33.58 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0560 USDT−6.98%1.79 M+21.45%0.0611 USDT0.0556 USDT27.94 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0558 USDT−7.00%1.32 M+25.01%0.0610 USDT0.0555 USDT21.54 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05596 USDT−6.93%933.92 K+3.29%0.06103 USDT0.05552 USDT14.58 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.05597 USDT−7.00%878.89 K−7.30%0.06107 USDT0.05560 USDT13.33 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.05604 USDT−6.94%853.94 K+11.43%0.06121 USDT0.05557 USDT13.52 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.056025 USDT−4.13%815.44 K+6.65%0.058874 USDT0.055593 USDT4.25 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0559 USDT−6.99%673.52 K−6.43%0.0610 USDT0.0555 USDT10.36 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05596 USDT−6.92%648.82 K+11.40%0.06104 USDT0.05552 USDT10.26 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0559 USDT−7.14%588.57 K+26.31%0.0611 USDT0.0556 USDT9.19 M
Strong sell
PYTHKRWPyth Network / KRWUpBit83.50 KRW−6.70%430.12 K+0.93%90.80 KRW83.00 KRW6.85 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0559 USDT−6.99%406.81 K−42.79%0.0617 USDT0.0555 USDT6.44 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.05604 USDT−6.89%378.74 K−2.34%0.06117 USDT0.05555 USDT5.8 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.05580 USDT−7.26%376.39 K+16.92%0.06103 USDT0.05564 USDT5.88 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.05600 USDT−6.93%286.06 K−12.39%0.06110 USDT0.05558 USDT4.31 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0560 USDC−6.67%278.06 K+11.50%0.0610 USDC0.0556 USDC4.47 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0560 USD−6.67%277.95 K+11.43%0.0610 USD0.0556 USD4.47 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0558 USDC−7.31%272.78 K−4.08%0.0611 USDC0.0556 USDC4.26 M
Strong sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0559 USDT−6.83%256.35 K+37.11%0.0609 USDT0.0557 USDT3.42 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0558 USDT−4.62%213.84 K−3.54%0.0588 USDT0.0556 USDT1.18 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0558 USDT−7.31%212.87 K+18.43%0.0611 USDT0.0556 USDT3.25 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05586 USDT−7.05%203.04 K−16.34%0.06103 USDT0.05552 USDT3.03 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0560 USDT−7.13%172.68 K+4.44%0.0612 USDT0.0554 USDT2.5 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.05576 USD−7.11%137.6 K+0.34%0.06100 USD0.05556 USD1.4 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05598 USDC−6.78%136.93 K−27.52%0.06100 USDC0.05563 USDC2.04 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb83.2700 KRW−6.69%112.55 K−31.11%90.6200 KRW83.1300 KRW1.86 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0561 USDT−6.66%88.38 K+1.50%0.0611 USDT0.0556 USDT1.28 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance2.393 TRY−6.74%74.74 K−3.73%2.610 TRY2.378 TRY1.11 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05588 USDT−7.05%69.83 K+16.08%0.06104 USDT0.05551 USDT64.72 K
Strong sell
PYTHEURPyth Network / EuroBitvavo0.047471 EUR−7.28%59.93 K−20.42%0.051944 EUR0.047416 EUR922.42 K
Strong sell
PYTHUSDCPyth Network / USDCMEXC0.05592 USDC−7.22%56.3 K−1.00%0.06105 USDC0.05560 USDC768.95 K
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05585 USDT−7.10%47.45 K+32.33%0.06104 USDT0.05552 USDT749.17 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.055926 USDT−6.95%46.31 K+3.83%0.061112 USDT0.055556 USDT561.89 K
Strong sell
PYTHEURPYTH / EuroKraken0.04741 EUR−7.67%30.06 K+70.74%0.05191 EUR0.04741 EUR439.35 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.05570 USD−7.48%26 K−48.68%0.06082 USD0.05570 USD380.34 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000649 BTC−4.70%22.62 K−77.49%0.000000690 BTC0.000000647 BTC367.32 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0570 USD−5.00%19.44 K+211.43%0.0610 USD0.0570 USD242.37 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.05630 USDT−6.43%19.12 K−16.80%0.06100 USDT0.05630 USDT261.51 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0473 EUR−7.07%13.35 K−57.56%0.0521 EUR0.0473 EUR204.87 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0561 USDT−6.81%11.95 K+28.08%0.0610 USDT0.0556 USDT186.77 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000066 BTC−4.35%8.19 K−33.28%0.00000069 BTC0.00000065 BTC131.52 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05728009 USD−5.26%8.1 K−32.29%0.06068726 USD0.05615129 USD131.52 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.651e-6 BTC−5.07%4.95 K−8.37%0.689e-6 BTC0.6499e-6 BTC72.24 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−5.88%4.34 K+31.57%0.0510 EUR0.0480 EUR73.55 K
Strong sell
PYTHUSDPyth Network/USDOKX0.05594 USD−6.72%4.1 K+90.97%0.06116 USD0.05594 USD51.7 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.056400 USD−6.27%3.38 K+28.24%0.059860 USD0.056400 USD43.61 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.056400 USD−6.27%3.38 K+28.24%0.059860 USD0.056400 USD43.61 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.056400 USDC−6.27%3.38 K+28.24%0.059860 USDC0.056400 USDC43.61 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0564 USDC−6.16%837+7.95%0.0608 USDC0.0564 USDC12.41 K
Strong sell
PYTHTHBPyth NetworkBitkub1.80 THB−2.70%279−25.50%1.89 THB1.80 THB4.74 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05602 USDT−6.93%——0.06114 USDT0.05554 USDT35.06 M
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.056400 GUSD−6.27%——0.059860 GUSD0.056400 GUSD43.61 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.05596 USDT−6.95%——0.06106 USDT0.05555 USDT6.21 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05591 USDT−7.00%——0.06105 USDT0.05551 USDT1.93 M
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05600 USDT−6.82%——0.06104 USDT0.05551 USDT1.35 B
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05603 USD−6.77%——0.06118 USD0.05560 USD1.41 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05568 USD−7.35%——0.06122 USD0.05568 USD74.04 K
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3050 JUP−0.37%——0.3126 JUP0.3050 JUP17.12 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05706 USD−3.77%——0.06115 USD0.05706 USD5
Neutral
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004551 SOL−0.77%——0.0004586 SOL0.0004551 SOL88
Neutral
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05584 USDT−4.17%——0.05866 USDT0.05548 USDT95.91 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05593 USDT−7.03%——0.06109 USDT0.05551 USDT157.37 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05590 USD−7.02%——0.06107 USD0.05547 USD11.36 M
Strong sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0559 USD−7.14%——0.0611 USD0.0556 USD2.94 M
Strong sell
PYTHFDUSDPYTH / FDUSDBinance0.0559 FDUSD−7.14%——0.0610 FDUSD0.0559 FDUSD359.12 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004572 SOL−1.60%——0.0004678 SOL0.0004530 SOL1.27 M
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05591 USD−7.01%——0.06012 USD0.05591 USD4
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05592 USDT−6.99%——0.06095 USDT0.05559 USDT644.11 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05583 USDT−7.12%——0.06101 USDT0.05556 USDT1.68 M
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05590 USDT−7.00%——0.06104 USDT0.05551 USDT109.34 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05608 USD−6.53%——0.06100 USD0.05561 USD56.95 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05589 USDT−7.02%——0.06104 USDT0.05551 USDT15.96 M
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07572 USD−0.37%——0.07762 USD0.07572 USD1.31 K
Sell