Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05580 USDT−7.19%10.46 M+8.84%0.06106 USDT0.05551 USDT173.21 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05578 USDT−7.20%6.9 M+38.18%0.06103 USDT0.05551 USDT113.32 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05581 USDT−7.17%4.78 M+16.79%0.06104 USDT0.05552 USDT80.03 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05576 USDT−7.24%4.16 M+14.18%0.06103 USDT0.05551 USDT69.46 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05577 USDT−7.22%4.16 M+15.10%0.06103 USDT0.05551 USDT69.42 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05575 USDT−7.22%3.01 M−5.15%0.06107 USDT0.05549 USDT2.92 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05594 USDT−7.31%2.91 M−4.68%0.06123 USDT0.05540 USDT48.13 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05578 USDT−7.17%2.36 M+5.07%0.06105 USDT0.05550 USDT37.38 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0558 USDT−7.31%1.82 M+20.71%0.0611 USDT0.0556 USDT30.6 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0558 USDT−7.00%1.34 M+27.79%0.0610 USDT0.0555 USDT22.49 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.05578 USDT−7.23%962.53 K+9.63%0.06103 USDT0.05552 USDT15.97 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.05584 USDT−7.21%879.3 K−5.65%0.06107 USDT0.05560 USDT14.59 M
Strong sell
PYTHUSDTPyth Network/TetherOKX0.05584 USDT−7.27%876.08 K+17.37%0.06121 USDT0.05557 USDT14.56 M
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.055839 USDT−4.45%836.92 K+7.63%0.058874 USDT0.055593 USDT5.96 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0558 USDT−7.15%695.54 K−0.76%0.0610 USDT0.0555 USDT11.51 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05580 USDT−7.19%663.22 K+16.36%0.06104 USDT0.05552 USDT11.06 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBybit0.0559 USDT−7.14%607.88 K+32.83%0.0611 USDT0.0556 USDT10.15 M
Strong sell
PYTHKRWPyth Network / KRWUpBit83.20 KRW−7.04%471.24 K+15.94%90.80 KRW83.00 KRW7.76 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0559 USDT−6.99%452.08 K−27.39%0.0617 USDT0.0555 USDT7.51 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.05586 USDT−7.19%387.6 K−0.67%0.06117 USDT0.05555 USDT6.46 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.05587 USDT−7.15%374.25 K+18.44%0.06103 USDT0.05564 USDT6.08 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0558 USD−7.00%315.5 K+37.38%0.0610 USD0.0555 USD5.32 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0558 USDC−7.00%315.44 K+37.38%0.0610 USDC0.0555 USDC5.32 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.05583 USDT−7.21%288.24 K−12.72%0.06110 USDT0.05558 USDT4.77 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0558 USDC−7.31%274.41 K+1.67%0.0611 USDC0.0556 USDC4.63 M
Strong sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.0557 USDT−7.17%227.6 K+3.29%0.0609 USDT0.0557 USDT3.79 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0558 USDT−4.62%223.52 K+4.29%0.0588 USDT0.0556 USDT1.62 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0559 USDT−7.14%216.8 K+19.52%0.0611 USDT0.0556 USDT3.58 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05580 USDT−7.15%205.61 K−14.29%0.06103 USDT0.05552 USDT3.33 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0560 USDT−7.13%175.33 K+6.45%0.0612 USDT0.0554 USDT2.86 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.05576 USD−7.11%158.69 K+76.31%0.06100 USD0.05556 USD1.83 M
Strong sell
PYTHKRWPYTH / South Korean WonBithumb83.4600 KRW−6.48%139.13 K−10.28%90.6200 KRW83.1300 KRW2.36 M
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05580 USDC−7.08%133.46 K−30.78%0.06100 USDC0.05563 USDC2.18 M
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0559 USDT−6.99%89.95 K+4.40%0.0611 USDT0.0556 USDT1.45 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05578 USDT−7.22%80.8 K+39.87%0.06104 USDT0.05551 USDT79.35 K
Strong sell
PYTHTRYPYTH / Turkish LiraBinance2.388 TRY−6.94%72.21 K−10.18%2.610 TRY2.378 TRY1.22 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.047580 EUR−7.07%58.99 K−23.35%0.051944 EUR0.047416 EUR949.43 K
Strong sell
PYTHUSDCPyth Network / USDCMEXC0.05577 USDC−7.47%55.49 K−3.20%0.06105 USDC0.05560 USDC862.89 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.055782 USDT−7.19%55.28 K+21.35%0.061112 USDT0.055556 USDT794.44 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05580 USDT−7.19%48.05 K+33.58%0.06104 USDT0.05552 USDT804.57 K
Strong sell
PYTHEURPYTH / EuroKraken0.04757 EUR−7.36%31.36 K+95.22%0.05191 EUR0.04741 EUR465.95 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000656 BTC−3.67%24.81 K−68.03%0.000000690 BTC0.000000647 BTC416.16 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.05648 USD−6.18%24.18 K−52.26%0.06082 USD0.05570 USD389.17 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0560 USD−6.67%19.58 K+213.68%0.0610 USD0.0560 USD244.87 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.05603 USDT−6.88%17.53 K−24.04%0.06100 USDT0.05603 USDT295.59 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0481 EUR−5.50%14.15 K−54.24%0.0521 EUR0.0473 EUR235.35 K
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0558 USDT−7.31%12.34 K+34.75%0.0610 USDT0.0556 USDT206.08 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000066 BTC−4.35%7.78 K−32.59%0.00000069 BTC0.00000065 BTC131.72 K
Strong sell
PYTHUSDPYTH / US DollarBinance0.05683034 USD−6.01%7.68 K−31.69%0.06068726 USD0.05615129 USD131.72 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.056350 USD−6.35%6.19 K+181.03%0.059860 USD0.055880 USD107.64 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.056350 USD−6.35%6.19 K+181.03%0.059860 USD0.055880 USD107.64 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.056350 USDC−6.35%6.18 K+181.03%0.059860 USDC0.055880 USDC107.64 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.65e-6 BTC−5.22%4.79 K−13.60%0.689e-6 BTC0.6499e-6 BTC80.84 K
Strong sell
PYTHUSDPyth Network/USDOKX0.05714 USD−4.72%4.54 K+66.77%0.06116 USD0.05594 USD62.85 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0480 EUR−5.88%4.34 K+31.57%0.0510 EUR0.0480 EUR73.55 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000670 BTC−6.94%2.97 K+51,113.76%0.000000670 BTC0.000000670 BTC51.21 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0564 USDC−6.16%837+7.95%0.0608 USDC0.0564 USDC12.41 K
Strong sell
PYTHTHBPyth NetworkBitkub1.80 THB−2.70%279−25.50%1.89 THB1.80 THB4.74 K
Strong sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05579 USDT−7.17%——0.06104 USDT0.05551 USDT1.49 B
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05573 USD−7.30%——0.06107 USD0.05547 USD12.67 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05580 USDT−7.19%——0.06105 USDT0.05551 USDT2.08 M
Strong sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05585 USD−7.07%——0.06118 USD0.05558 USD1.84 M
Strong sell
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004551 SOL−0.77%——0.0004586 SOL0.0004551 SOL88
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05580 USDT−7.17%——0.06101 USDT0.05556 USDT1.96 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05608 USDT−6.72%——0.06095 USDT0.05559 USDT668.4 K
Strong sell
PYTHUSD.PPYTH NETWORK/USD PERPETUAL SWAP CONTRACTXT.com0.0559 USD−7.14%——0.0611 USD0.0556 USD3.22 M
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05589 USD−6.85%——0.06100 USD0.05561 USD101.43 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05580 USDT−7.17%——0.06104 USDT0.05551 USDT124.29 M
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05706 USD−3.77%——0.06115 USD0.05706 USD5
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.0559 FDUSD−7.14%——0.0610 FDUSD0.0559 FDUSD377.73 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.056350 GUSD−6.35%——0.059860 GUSD0.055880 GUSD107.64 K
Strong sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.05591 USD−7.01%——0.06012 USD0.05591 USD4
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05583 USDT−7.20%——0.06109 USDT0.05551 USDT172.64 M
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004563 SOL−1.79%——0.0004900 SOL0.0004530 SOL2.84 M
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.05579 USDT−7.19%——0.06104 USDT0.05551 USDT17.51 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3040 JUP−0.69%——0.3174 JUP0.3040 JUP420.06 K
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07547 USD−0.69%——0.07879 USD0.07547 USD32.62 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05571 USDT−4.39%——0.05866 USDT0.05548 USDT96.46 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05582 USD−7.12%——0.06122 USD0.05568 USD164.32 K
Strong sell
PYTHUSDTPyth Network/Tether USDBitMart0.05586 USDT−7.12%——0.06106 USDT0.05555 USDT7.05 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05580 USDT−7.29%——0.06114 USDT0.05554 USDT38.35 M
Strong sell