Get started

PYTH / USDC PERPETUAL CONTRACT

No trades
See on Supercharts
OverviewNewsDiscussionsTechnicalsSeasonalsMarkets

Exchanges trading PYTH / USDC PERPETUAL CONTRACT

Get PYTH / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PYTHUSDC.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.15115 USDT+3.18%24.64 M+19.78%0.15214 USDT0.14118 USDT166.76 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.15127 USDT+3.26%14.29 M+14.41%0.15212 USDT0.14119 USDT96.63 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.15120 USDT+3.24%8.86 M+26.73%0.15203 USDT0.14114 USDT8.77 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1512 USDT+3.28%5.34 M−0.92%0.1521 USDT0.1411 USDT36.47 M
Neutral
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1512 USDT+3.28%5.34 M−0.89%0.1521 USDT0.1411 USDT36.41 M
Neutral
PYTHUSDTPYTH / TetherUSBinance0.1513 USDT+3.21%3.71 M+5.92%0.1522 USDT0.1413 USDT24.79 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1512 USDT+3.21%3.59 M+38.03%0.1521 USDT0.1412 USDT24.27 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.15122 USDT+3.25%2.95 M+16.42%0.15204 USDT0.14115 USDT20.03 M
Neutral
PYTHUSDTPyth Network/TetherGate.io0.15139 USDT+3.30%2.89 M−10.29%0.15215 USDT0.14127 USDT19.16 M
Neutral
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1512 USDT+3.21%2.09 M+20.66%0.1520 USDT0.1412 USDT14.29 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1513 USDT+3.07%2.05 M+2.26%0.1523 USDT0.1415 USDT13.92 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.15129 USDT+3.28%1.81 M+21.18%0.15207 USDT0.14122 USDT12.2 M
Neutral
PYTHKRWPyth Network / KRWUpBit216.0 KRW+2.37%1.68 M+5.19%218.0 KRW204.0 KRW11.33 M
Sell
PYTHUSDTPyth Network/TetherOKX0.15126 USDT+3.21%1.6 M−2.00%0.15220 USDT0.14130 USDT10.88 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.15124 USDT+3.26%1.53 M+30.89%0.15208 USDT0.14118 USDT10.37 M
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1513 USDT+4.06%1.14 M+1.50%0.1522 USDT0.1454 USDT2.6 M
Neutral
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.15127 USDT+3.27%977.99 K+2.66%0.15208 USDT0.14120 USDT6.58 M
Neutral
PYTHUSDTPYTH / Tether USDHTX0.151330 USDT+4.08%965.52 K−4.52%0.152137 USDT0.145351 USDT2.16 M
Neutral
PYTHUSDTPyth Network / USDTMEXC0.1513 USDT+3.21%865.66 K−0.90%0.1522 USDT0.1412 USDT5.8 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1514 USDT+3.34%862.7 K−18.77%0.1522 USDT0.1413 USDT5.83 M
Neutral
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.15152 USDT+3.07%802.58 K+15.66%0.15182 USDT0.14161 USDT5.49 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1513 USDT+3.35%729.38 K−11.43%0.1520 USDT0.1413 USDT4.95 M
Neutral
PYTHUSDTPYTHUSDT SPOTBitget0.1512 USDT+3.21%694.18 K+27.87%0.1522 USDT0.1413 USDT4.77 M
Sell
PYTHKRWPYTH / South Korean WonBithumb216.0000 KRW+1.89%602.83 K−3.42%217.0000 KRW203.0000 KRW4 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1514 USDC+3.20%504.34 K−30.07%0.1522 USDC0.1414 USDC3.38 M
Neutral
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1514 USDT+3.27%395.49 K+4.20%0.1522 USDT0.1413 USDT2.66 M
Neutral
PYTHUSDT.PPYTH USDT PERPETUALPionex0.15127 USDT+3.21%367.73 K+4.93%0.15208 USDT0.14119 USDT2.49 M
Neutral
PYTHUSDPyth Network / US DollarCoinbase0.1514 USD+3.27%337.33 K+0.18%0.1522 USD0.1412 USD2.26 M
Neutral
PYTHUSDCPyth Network / USDCCoinbase0.1514 USDC+3.27%332.62 K−1.19%0.1522 USDC0.1412 USDC2.27 M
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.151167 USDT+2.90%297.87 K+407.66%0.154619 USDT0.141589 USDT2.03 M
Sell
PYTHEURPyth Network / EuroBitvavo0.12924 EUR+2.91%238.65 K−50.31%0.13006 EUR0.12087 EUR1.63 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.15128 USDT+3.23%225.92 K−10.05%0.15219 USDT0.14136 USDT1.53 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.15116 USDT+3.21%216.77 K+39.42%0.15200 USDT0.14113 USDT214.95 K
Neutral
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.15132 USDT+3.30%175.15 K+37.86%0.15210 USDT0.14128 USDT1.19 M
Neutral
PYTHTRYPYTH / Turkish LiraBinance6.29 TRY+2.61%164.15 K−24.80%6.31 TRY5.89 TRY1.14 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.15128 USD+2.91%152.22 K+4.58%0.15210 USD0.14151 USD1.02 M
Sell
PYTHBTCPYTH / BitcoinBinance0.00000135 BTC+0.75%125.46 K+105.20%0.00000135 BTC0.00000130 BTC861.24 K
Sell
PYTHUSDPYTH / US DollarBinance0.15155826 USD+3.07%124.91 K+135.32%0.15159060 USD0.14221562 USD861.24 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0.1513 USDT+3.21%123.05 K+2.35%0.1522 USDT0.1413 USDT831.06 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.15124 USDC+3.17%115.11 K−17.25%0.15213 USDC0.14127 USDC784.4 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1497 USD+3.24%89.86 K+8.84%0.1505 USD0.1398 USD89.38 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1935 SGD+3.37%89.67 K+8.88%0.1946 SGD0.1806 SGD115.47 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.15137 USD+3.25%46 K−47.28%0.15218 USD0.14141 USD310.74 K
Neutral
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.13496e-5 BTC+0.97%29.44 K+486.12%0.13799e-5 BTC0.12929e-5 BTC201.86 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.15118 USDT+3.02%27.51 K+20.84%0.15181 USDT0.14138 USDT186.95 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.1294 EUR+3.44%20.83 K+4.86%0.1299 EUR0.1206 EUR140.37 K
Neutral
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1516 USDT+3.34%17.32 K−21.12%0.1525 USDT0.1410 USDT117.01 K
Neutral
PYTHEURPyth Network / EuroBitstamp0.1250 EUR−0.79%12.19 K+1,990.92%0.1250 EUR0.1250 EUR4.3 K
Sell
PYTHEURPYTH / EuroKraken0.12986 EUR+2.70%9.35 K−26.08%0.12986 EUR0.12085 EUR64.84 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001353 BTC+0.97%7.82 K+15.49%0.000001361 BTC0.000001297 BTC54.78 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.152040 USD+3.50%7.76 K+38.58%0.152040 USD0.142730 USD52.28 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.152040 USD+3.50%7.76 K+38.58%0.152040 USD0.142730 USD52.28 K
Neutral
PYTHUSDCPYTHU / SDCGemini0.152040 USDC+3.50%7.76 K+38.60%0.152040 USDC0.142730 USDC52.28 K
Sell
PYTHUSDPyth Network/USDOKX0.15125 USD+2.60%7.46 K+69.66%0.15215 USD0.14155 USD51 K
Sell
PYTHTHBPyth NetworkBitkub4.86 THB+5.19%6.47 K−0.27%4.88 THB4.74 THB20.58 K
Neutral
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.00005125 USDT+5.34%2.17 K−14.52%0.00005149 USDT0.00004100 USDT46.52 M
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.3078 USDT−5.03%1.33 K+60.26%0.3554 USDT0.3078 USDT4.01 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.1520 USDC+3.47%1.13 K−70.82%0.1520 USDC0.1418 USDC7.32 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1430 USD0.00%1990.00%0.1430 USD0.1430 USD1.39 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000001330 BTC0.00%330.00%0.000001330 BTC0.000001330 BTC229
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.15125 USDT+3.25%——0.15209 USDT0.14119 USDT4.17 M
Neutral
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.15116 USD+3.15%——0.15191 USD0.14148 USD330.62 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.15127 USD+3.26%——0.15203 USD0.14117 USD9.66 M
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.1517 FDUSD+3.06%——0.1517 FDUSD0.1422 FDUSD63.54 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.15129 USDT+3.28%——0.15208 USDT0.14121 USDT52.86 M
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1483 USD−0.13%——0.1490 USD0.1448 USD59
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.15135 USDT+3.26%——0.15218 USDT0.14121 USDT169.36 M
Neutral
PYTHGUSDPYTH / Gemini DollarGemini0.152040 GUSD+3.50%——0.152040 GUSD0.142730 GUSD52.28 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERWOO X0.15122 USDT+3.13%——0.15229 USDT0.14145 USDT35.78 M
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007186 SOL−0.30%——0.0007293 SOL0.0007065 SOL1.06 M
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1512 USD+3.03%——0.1523 USD0.1412 USD153.37 K
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.15109 USDT+4.10%——0.15192 USDT0.14517 USDT280.22 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.15123 USDT+3.29%——0.15214 USDT0.14120 USDT687.83 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1513 USDT+3.28%——0.1521 USDT0.1412 USDT1.72 M
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.15131 USDT+3.26%——0.15212 USDT0.14128 USDT1.22 M
Neutral
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.15149 USD+3.34%——0.15150 USD0.14155 USD121.8 K
Neutral