Get started

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07205 USDT+0.47%11.3 M+3.65%0.07243 USDT0.07126 USDT29.43 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07205 USDT+0.50%6.32 M+8.76%0.07239 USDT0.07129 USDT16.17 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.07206 USDT+0.46%5.58 M+3.48%0.07238 USDT0.07131 USDT12.45 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07203 USDT+0.49%4.52 M−13.41%0.07236 USDT0.07128 USDT705.03 K
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07205 USDT+0.50%4.18 M+11.46%0.07235 USDT0.07123 USDT8.18 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07205 USDT+0.45%4.18 M+11.52%0.07235 USDT0.07123 USDT8.18 M
Strong sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07192 USDT−0.04%2.77 M−19.58%0.07250 USDT0.07116 USDT5.39 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07204 USDT+0.42%2.45 M−3.98%0.07235 USDT0.07129 USDT5.54 M
Strong sell
PYTHUSDTPYTHUSDT SPOTBitget0.07207 USDT+0.42%2.29 M+4.60%0.07242 USDT0.07137 USDT5.22 M
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.0721 USDT+0.56%1.67 M−10.38%0.0724 USDT0.0714 USDT3.71 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0721 USDT+0.56%1.37 M−20.53%0.0723 USDT0.0714 USDT3.16 M
Sell
PYTHUSDTPyth Network/TetherGate0.07211 USDT+0.50%1.35 M−16.19%0.07243 USDT0.07140 USDT3.85 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.0722 USDT+0.56%1.14 M+26.31%0.0726 USDT0.0714 USDT3.52 M
Sell
PYTHUSDTPyth Network/TetherOKX0.07213 USDT+0.56%1.1 M−10.09%0.07243 USDT0.07139 USDT2.01 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07205 USDT+0.49%1 M+123.05%0.07234 USDT0.07132 USDT6.78 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.07207 USDT+0.43%962.6 K−3.39%0.07237 USDT0.07135 USDT2.51 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0718 USDT+0.14%717.6 K−8.81%0.0725 USDT0.0712 USDT2.02 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07207 USDT+0.46%696.28 K+1.27%0.07239 USDT0.07130 USDT2.06 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.0721 USDT+0.42%583.68 K+3.58%0.0724 USDT0.0714 USDT974.35 K
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.072130 USDT−2.46%455.65 K−33.79%0.074446 USDT0.070860 USDT2.56 M
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.07208 USDT+0.49%436.01 K−20.11%0.07237 USDT0.07139 USDT685.94 K
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.0721 USDC+0.42%385.34 K−25.32%0.0724 USDC0.0715 USDC890.42 K
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.0721 USDT+0.42%361.63 K−12.38%0.0725 USDT0.0713 USDT840.81 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07204 USDT+0.42%339.62 K+450.44%0.07237 USDT0.07134 USDT277.62 K
Strong sell
PYTHKRWPyth Network / KRWUpBit107.0 KRW0.00%327.56 K−9.58%108.0 KRW106.0 KRW398.1 K
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0721 USD+0.42%305.93 K+9.24%0.0724 USD0.0715 USD1.43 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0721 USDC+0.42%305.34 K+9.05%0.0724 USDC0.0715 USDC1.43 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0721 USDT−2.57%285.36 K−28.70%0.0743 USDT0.0709 USDT1.94 M
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000784 BTC+1.03%242.35 K+81.41%0.000000785 BTC0.000000774 BTC345.28 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0721 USDT+0.56%214.95 K−7.54%0.0724 USDT0.0714 USDT446.47 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0720 USDT+0.28%144.49 K−7.30%0.0724 USDT0.0713 USDT282.66 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.07224 USD+0.50%102.68 K+39.17%0.07224 USD0.07157 USD506.07 K
Sell
PYTHEURPyth Network / EuroBitvavo0.061660 EUR−0.19%102.31 K+13.67%0.061970 EUR0.061350 EUR164.1 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.0721 USDT+0.42%92.13 K−11.42%0.0724 USDT0.0713 USDT217.56 K
Sell
PYTHTRYPYTH / Turkish LiraBinance3.058 TRY+0.39%81.36 K−4.56%3.071 TRY3.033 TRY254.65 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07206 USDT+0.47%73.68 K−15.86%0.07238 USDT0.07131 USDT252.9 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb107.0000 KRW0.00%72.08 K−48.13%108.0000 KRW106.0000 KRW207.76 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.07216 USD+0.35%64.74 K−27.58%0.07222 USD0.07151 USD111.63 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.071970 USDT+0.36%60.22 K−11.42%0.072283 USDT0.071314 USDT99.75 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07209 USDC+0.31%52.4 K−24.51%0.07231 USDC0.07146 USDC172.6 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.0612 EUR−1.29%41.55 K−57.46%0.0622 EUR0.0612 EUR61.55 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.07198 USDT+0.10%31.35 K−30.84%0.07213 USDT0.07149 USDT119.71 K
Strong sell
PYTHBTCPYTH / BitcoinBinance0.00000078 BTC0.00%15.33 K+1,087.12%0.00000078 BTC0.00000078 BTC26.64 K
Sell
PYTHUSDPYTH / US DollarBinance0.07205521 USD+0.13%15.15 K+1,256.40%0.07205521 USD0.07188737 USD26.64 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0720 USDT+0.14%11.6 K−0.01%0.0724 USDT0.0712 USDT19.34 K
Strong sell
PYTHEURPYTH / EuroKraken0.06165 EUR−0.29%10.77 K+30.07%0.06215 EUR0.06143 EUR11.43 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7812e-6 BTC+0.32%7.42 K+31.80%0.7836e-6 BTC0.7737e-6 BTC18.06 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.072000 USD+0.17%6.43 K+41.32%0.072000 USD0.071640 USD4.28 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.072000 USD+0.17%6.43 K+41.32%0.072000 USD0.071640 USD4.28 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.072000 USDC+0.17%6.43 K+41.33%0.072000 USDC0.071640 USDC4.28 K
Strong sell
PYTHEURPyth Network / EuroBitstamp0.0630 EUR−1.56%2.71 K−77.82%0.0630 EUR0.0630 EUR6.8 K
Sell
PYTHUSDPyth Network/USDOKX0.07231 USD−3.97%2.62 K+83.17%0.07423 USD0.07089 USD32.93 K
Sell
PYTHTHBPyth NetworkBitkub2.30 THB−1.71%988+2,332.78%2.31 THB2.30 THB9.37 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−4.00%380−75.91%0.0740 USD0.0720 USD4.65 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000810 BTC+2.53%70+125.21%0.000000810 BTC0.000000810 BTC515
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.0718 USDC−1.64%60.00%0.0730 USDC0.0718 USDC84
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07390 USD+0.14%——0.07390 USD0.07141 USD24.52 K
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07192 USD+0.08%——0.07235 USD0.07146 USD119.86 K
Strong sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005179 SOL−0.19%——0.0005189 SOL0.0005086 SOL3.54 K
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07218 USD+0.64%——0.07241 USD0.06884 USD33.68 K
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07206 USDT+0.50%——0.07238 USDT0.07130 USDT594.99 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07224 USD+0.43%——0.07224 USD0.07152 USD13.59 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.072000 GUSD+0.17%——0.072000 GUSD0.071640 GUSD4.28 K
Sell
PYTHPyth Network / Cetus TokenCetus (Sui)0.07329 USD+1.13%——0.07329 USD0.07247 USD1
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07209 USDT+0.54%——0.07244 USDT0.07127 USDT29.35 M
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.07215 USDT+0.56%——0.07236 USDT0.07135 USDT1.1 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07192 USDT−2.47%——0.07425 USDT0.07085 USDT134.32 K
Strong sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005192 SOL+0.62%——0.0005192 SOL0.0004959 SOL476.03 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07206 USD+0.56%——0.07240 USD0.07126 USD1.8 M
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07206 USDT+0.50%——0.07239 USDT0.07131 USDT148.95 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07200 USDT+0.46%——0.07232 USDT0.07138 USDT99.22 K
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.07205 USDT+0.42%——0.07236 USDT0.07132 USDT309.23 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07221 USDT+0.74%——0.07248 USDT0.07133 USDT5.47 M
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2977 JUP+0.14%——0.2977 JUP0.2876 JUP339.59 K
Strong sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07204 USDT+0.42%——0.07239 USDT0.07131 USDT19.65 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07201 USD−0.46%——0.07234 USD0.07060 USD252
Sell
PYTHFDUSDPYTH / FDUSDBinance0.0718 FDUSD−0.42%——0.0722 FDUSD0.0717 FDUSD36.75 K
Strong sell