Get started

PYTHU / SDC

No trades
See on Supercharts
OverviewNewsMindsTechnicalsMarkets

Exchanges

Get PYTHU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11476 USDT+3.29%19.24 M−0.84%0.11566 USDT0.10927 USDT133.5 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11470 USDT+3.24%13.81 M+8.67%0.11565 USDT0.10927 USDT11.3 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11471 USDT+3.25%10.6 M−2.28%0.11567 USDT0.10925 USDT72.52 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1146 USDT+3.15%8.55 M+17.83%0.1156 USDT0.1092 USDT59.09 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1146 USDT+3.24%8.1 M+11.83%0.1156 USDT0.1092 USDT56.93 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11491 USDT+3.75%8.05 M+11.06%0.11580 USDT0.10916 USDT60.3 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1148 USDT+3.33%4.25 M+3.24%0.1157 USDT0.1093 USDT27.74 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.1149 USDT+3.23%3.88 M+12.50%0.1158 USDT0.1094 USDT26.85 M
Sell
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11471 USDT+3.27%2.8 M+11.33%0.11565 USDT0.10925 USDT17.67 M
Sell
PYTHUSDTPyth Network/TetherGate.io0.11488 USDT+3.29%2.73 M−1.39%0.11572 USDT0.10943 USDT18.48 M
Sell
PYTHUSDTPyth Network/TetherOKX0.11478 USDT+3.22%2.07 M−13.13%0.11577 USDT0.10942 USDT13.99 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1147 USDT+3.33%2.01 M+19.83%0.1156 USDT0.1094 USDT14.7 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.1148 USDT+3.24%1.54 M+47.79%0.1158 USDT0.1094 USDT11.13 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11476 USDT+3.29%1.51 M+175.35%0.11564 USDT0.10927 USDT3.71 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11476 USDT+3.27%1.36 M+2.64%0.11566 USDT0.10927 USDT9.57 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.11472 USDT+3.26%1.34 M−3.29%0.11562 USDT0.10927 USDT9.22 M
Sell
PYTHUSDTPYTH / Tether USDHTX0.114848 USDT+4.26%1.3 M−25.88%0.115718 USDT0.108719 USDT10.97 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.1149 USDT+3.33%1.15 M+2.21%0.1160 USDT0.1095 USDT6.91 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.1149 USD+3.33%1.03 M+44.30%0.1157 USD0.1094 USD4.67 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.1149 USDC+3.33%1.03 M+44.30%0.1157 USDC0.1094 USDC4.67 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.1148 USDT+3.14%921.1 K−9.20%0.1158 USDT0.1094 USDT5.75 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1149 USDT+4.36%830.44 K−11.88%0.1158 USDT0.1088 USDT7.16 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.1149 USDC+3.33%821.67 K+11.97%0.1157 USDC0.1095 USDC5.62 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1148 USDT+3.33%810.07 K+0.12%0.1157 USDT0.1094 USDT5.44 M
Sell
PYTHKRWPyth Network / KRWUpBit174.0 KRW+2.96%770.72 K−42.12%175.0 KRW166.0 KRW5.47 M
Sell
PYTHUSDTPyth Network / TetherKuCoin0.11486 USDT+3.27%456.99 K+32.49%0.11574 USDT0.10950 USDT2.63 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1148 USDT+3.14%439.93 K+3.19%0.1158 USDT0.1094 USDT2.98 M
Sell
PYTHTRYPYTH / Turkish LiraBinance4.851 TRY+3.23%434.98 K+80.28%4.881 TRY4.620 TRY3.32 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.1148 USDT+3.24%338.29 K+4.54%0.1157 USDT0.1097 USDT2.5 M
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11506 USDC+3.51%301.94 K+6.94%0.11563 USDC0.10959 USDC1.94 M
Sell
PYTHEURPyth Network / EuroBitvavo0.098680 EUR+3.26%262.39 K−15.77%0.099340 EUR0.094310 EUR1.73 M
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11476 USDT+3.28%259.31 K+61.30%0.11567 USDT0.10926 USDT2.15 M
Sell
PYTHKRWPYTH / South Korean WonBithumb173.0000 KRW+1.76%237.57 K−21.89%174.0000 KRW166.0000 KRW1.35 M
Sell
PYTHUSDPyth Network / USDCrypto.com0.11525 USD+3.64%187.96 K−7.34%0.11582 USD0.10948 USD1.12 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11470 USDT+3.24%154.87 K+15.47%0.11563 USDT0.10928 USDT126.61 K
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11486 USDT+3.26%114.5 K−9.15%0.11563 USDT0.10949 USDT733.36 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.1148 USDT+3.14%107.4 K−7.18%0.1156 USDT0.1094 USDT669.62 K
Sell
PYTHUSDPYTH / U. S. DollarKraken0.11480 USD+3.37%94.04 K−41.98%0.11555 USD0.10947 USD528.39 K
Sell
PYTHBTCPYTH / BitcoinBinance0.00000106 BTC+1.92%89.27 K+15.00%0.00000106 BTC0.00000103 BTC612.54 K
Sell
PYTHUSDPYTH / US DollarBinance0.11493164 USD+3.10%85.1 K+11.77%0.11499920 USD0.11005313 USD612.54 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.115158 USDT+3.33%83.56 K+196.08%0.116675 USDT0.109470 USDT674.85 K
Sell
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1472 SGD+3.15%71.07 K−8.78%0.1483 SGD0.1404 SGD64.38 K
Sell
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1136 USD+3.18%71.01 K−8.81%0.1145 USD0.1084 USD49.69 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.11485 USDT+3.47%70.97 K−0.44%0.11538 USDT0.10965 USDT422.93 K
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1150 USDT+3.60%30.71 K+48.56%0.1158 USDT0.1094 USDT221.94 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.0989 EUR+2.81%18.43 K−1.96%0.0996 EUR0.0940 EUR129.87 K
Sell
PYTHUSDPyth Network/USDOKX0.11535 USD+3.87%12.87 K−28.29%0.11540 USD0.11050 USD71.31 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001058 BTC+1.83%10.34 K+36.73%0.000001069 BTC0.000001028 BTC78.14 K
Sell
PYTHEURPYTH / EuroKraken0.09914 EUR+3.74%8.25 K−74.01%0.09921 EUR0.09422 EUR22.45 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.115330 USD+3.09%6.55 K+51.90%0.115330 USD0.110540 USD56.12 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.115330 USD+3.09%6.55 K+51.90%0.115330 USD0.110540 USD56.12 K
Sell
PYTHUSDCPYTHU / SDCGemini0.115330 USDC+3.09%6.55 K+51.90%0.115330 USDC0.110540 USDC56.12 K
Sell
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0438 USDT−4.78%2.43 K+119.79%0.0473 USDT0.0428 USDT51 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10585e-5 BTC+2.05%2.36 K−2.77%0.10696e-5 BTC0.10279e-5 BTC13.82 K
Sell
PYTHTHBPyth NetworkBitkub3.87 THB+8.40%2.31 K−77.80%3.87 THB3.59 THB15.58 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.1150 USD+5.50%1.26 K+2,341.09%0.1150 USD0.1110 USD11.12 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.1152 USDC+3.78%642−50.30%0.1152 USDC0.1098 USDC5.58 K
Sell
PYTHEURPyth Network / EuroBitstamp0.0960 EUR+1.05%582−87.44%0.0970 EUR0.0950 EUR2.71 K
Sell
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4837 USDT+6.47%480+28.76%0.4997 USDT0.4271 USDT1.01 K
Strong buy
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11470 USDT+3.33%——0.11552 USDT0.10933 USDT593.38 K
Sell
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1147 USD+3.18%——0.1156 USD0.1078 USD139.47 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3248 JUP−1.04%——0.3321 JUP0.3248 JUP37.51 K
Sell
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1155 USDC+2.97%——0.1155 USDC0.1096 USDC3.1 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11479 USDT+3.25%——0.11570 USDT0.10928 USDT177.65 M
Sell
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11460 USDT+4.27%——0.11546 USDT0.10856 USDT947.09 K
Sell
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11471 USDT+3.25%——0.11565 USDT0.10926 USDT45.31 M
Sell
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1156 USD+4.24%——0.1158 USD0.1065 USD193.75 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006031 SOL+1.88%——0.0006095 SOL0.0005698 SOL1.73 M
Sell
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1155 USD+2.97%——0.1155 USD0.1096 USD348
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.115330 GUSD+3.09%——0.115330 GUSD0.110540 GUSD56.12 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11475 USD+3.29%——0.11568 USD0.10928 USD9.69 M
Sell
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1154 USD+3.88%——0.1154 USD0.1091 USD5.59 K
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11520 USD+3.55%——0.11561 USD0.10965 USD123.05 K
Sell
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005979 SOL−0.49%——0.0006090 SOL0.0005869 SOL202.75 K
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1147 USDT+3.15%——0.1156 USDT0.1092 USDT2.39 M
Sell
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1146 USD+1.91%——0.1146 USD0.1113 USD4.23 K
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11503 USDT+3.42%——0.11584 USDT0.10937 USDT19.48 M
Sell
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1142 USD+2.25%——0.1154 USD0.1091 USD22.68 K
Neutral
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1112 USD−1.55%——0.1143 USD0.1075 USD925
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11476 USDT+3.28%——0.11565 USDT0.10927 USDT2.08 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11504 USD+3.50%——0.11558 USD0.10943 USD6.71 M
Sell
PYTHFDUSDPYTH / FDUSDBinance0.1154 FDUSD+3.59%——0.1157 FDUSD0.1099 FDUSD213.04 K
Sell
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006013 SOL+1.51%——0.0006092 SOL0.0005764 SOL1.24 M
Sell
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006026 SOL+1.73%——0.0006085 SOL0.0005866 SOL49.87 K
Sell
PYTHUSDTPyth Network/Tether USDBitMart0.11478 USDT+3.15%——0.11569 USDT0.10940 USDT1 M
Sell