EUR/CNH FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3135 | −0.16% | −0.0134 | 8.3135 | 8.3135 | Sell |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3109 | −0.16% | −0.0132 | 8.3109 | 8.3109 | Sell |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3077 | −0.16% | −0.0134 | 8.3077 | 8.3077 | Sell |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3056 | −0.16% | −0.0135 | 8.3056 | 8.3056 | Sell |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3037 | −0.16% | −0.0135 | 8.3037 | 8.3037 | Sell |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3012 | −0.16% | −0.0136 | 8.3012 | 8.3012 | Sell |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2998 | −0.16% | −0.0137 | 8.2998 | 8.2998 | Sell |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2981 | −0.17% | −0.0138 | 8.2981 | 8.2981 | Sell |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2960 | −0.17% | −0.0140 | 8.2960 | 8.2960 | Sell |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2944 | −0.17% | −0.0141 | 8.2944 | 8.2944 | Sell |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2931 | −0.17% | −0.0141 | 8.2931 | 8.2931 | Strong sell |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2914 | −0.17% | −0.0142 | 8.2914 | 8.2914 | Strong sell |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2900 | −0.17% | −0.0143 | 8.2900 | 8.2900 | Sell |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2850 | −0.18% | −0.0149 | 8.2850 | 8.2850 | Sell |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2797 | −0.17% | −0.0139 | 8.2797 | 8.2797 | Sell |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2714 | −0.17% | −0.0141 | 8.2714 | 8.2714 | Sell |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2630 | −0.17% | −0.0143 | 8.2630 | 8.2630 | Sell |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2533 | −0.16% | −0.0132 | 8.2533 | 8.2533 | Sell |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2436 | −0.15% | −0.0123 | 8.2436 | 8.2436 | Sell |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2331 | −0.14% | −0.0113 | 8.2331 | 8.2331 | Strong sell |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2230 | −0.12% | −0.0101 | 8.2230 | 8.2230 | Strong sell |