Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 111.59 | −0.04% | −0.04 | 111.67 | 111.44 | Strong sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 111.41 | 0.00% | 0.00 | 111.46 | 111.23 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.23 | −0.55% | −0.62 | 111.32 | 111.06 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.07 | −0.94% | −1.05 | 111.07 | 111.07 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 110.88 | −0.93% | −1.04 | 110.88 | 110.88 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 110.64 | −0.94% | −1.05 | 110.64 | 110.64 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 110.44 | −0.94% | −1.05 | 110.44 | 110.44 | Strong sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.23 | −0.94% | −1.05 | 110.23 | 110.23 | Strong sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.01 | −0.94% | −1.04 | 110.01 | 110.01 | Strong sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 109.82 | −0.94% | −1.04 | 109.82 | 109.82 | Strong sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 109.58 | −0.95% | −1.05 | 109.58 | 109.58 | Strong sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 109.35 | −0.96% | −1.06 | 109.35 | 109.35 | Strong sell |