Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.83 | +0.04% | +0.04 | 112.86 | 112.79 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.62 | +0.03% | +0.03 | 112.66 | 112.59 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.41 | 0.00% | 0.00 | 112.42 | 112.40 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.23 | +0.13% | +0.15 | 112.23 | 112.23 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.03 | +0.13% | +0.15 | 112.03 | 112.03 | Neutral |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.79 | +0.13% | +0.15 | 111.79 | 111.79 | Neutral |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.59 | +0.13% | +0.14 | 111.59 | 111.59 | Neutral |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.38 | +0.13% | +0.14 | 111.38 | 111.38 | Neutral |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.16 | +0.14% | +0.15 | 111.16 | 111.16 | Buy |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.96 | +0.14% | +0.15 | 110.96 | 110.96 | Buy |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.73 | +0.14% | +0.15 | 110.73 | 110.73 | Buy |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 110.51 | +0.14% | +0.15 | 110.51 | 110.51 | Strong buy |