Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.64 | +0.01% | +0.01 | 112.65 | 112.62 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.43 | +0.02% | +0.02 | 112.44 | 112.42 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.23 | −0.05% | −0.06 | 112.24 | 112.23 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.11 | −0.04% | −0.05 | 112.11 | 112.11 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.91 | −0.04% | −0.05 | 111.91 | 111.91 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.66 | −0.05% | −0.06 | 111.66 | 111.66 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.47 | −0.04% | −0.05 | 111.47 | 111.47 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.26 | −0.04% | −0.05 | 111.26 | 111.26 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.04 | −0.04% | −0.04 | 111.04 | 111.04 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.84 | −0.04% | −0.04 | 110.84 | 110.84 | Sell |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.60 | −0.04% | −0.04 | 110.60 | 110.60 | Sell |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 110.39 | −0.03% | −0.03 | 110.39 | 110.39 | Buy |