Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.94 | +0.10% | +0.11 | 113.01 | 112.85 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.78 | +0.12% | +0.14 | 112.80 | 112.64 | Buy |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.57 | +0.12% | +0.13 | 112.59 | 112.55 | Buy |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.25 | +0.17% | +0.19 | 112.25 | 112.25 | Neutral |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.05 | +0.17% | +0.19 | 112.05 | 112.05 | Neutral |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.81 | +0.18% | +0.20 | 111.81 | 111.81 | Buy |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.61 | +0.17% | +0.19 | 111.61 | 111.61 | Neutral |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.40 | +0.17% | +0.19 | 111.40 | 111.40 | Buy |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.18 | +0.17% | +0.19 | 111.18 | 111.18 | Buy |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.97 | +0.16% | +0.18 | 110.97 | 110.97 | Buy |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.74 | +0.16% | +0.18 | 110.74 | 110.74 | Buy |
| IUV2026INR/USD FX Futures (Oct 2026) | 2026-10-28 | 110.52 | +0.16% | +0.18 | 110.52 | 110.52 | Neutral |