INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 112.53 | −0.03% | −0.03 | 112.60 | 112.46 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 112.34 | −0.02% | −0.02 | 112.41 | 112.29 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 112.12 | −0.04% | −0.04 | 112.15 | 112.11 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 111.95 | +0.06% | +0.07 | 111.95 | 111.95 | Neutral |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 111.74 | +0.06% | +0.07 | 111.74 | 111.74 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 111.53 | +0.06% | +0.07 | 111.53 | 111.53 | Neutral |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 111.29 | +0.06% | +0.07 | 111.29 | 111.29 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.10 | +0.06% | +0.07 | 111.10 | 111.10 | Neutral |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 110.89 | +0.06% | +0.07 | 110.89 | 110.89 | Neutral |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 110.65 | +0.06% | +0.07 | 110.65 | 110.65 | Neutral |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 110.44 | +0.06% | +0.07 | 110.44 | 110.44 | Neutral |
| IUU2026INR/USD FX Futures (Sep 2026) | 2026-09-28 | 110.21 | +0.07% | +0.08 | 110.21 | 110.21 | Neutral |