INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.52 | +0.04% | +0.04 | 113.58 | 113.45 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.33 | +0.04% | +0.04 | 113.39 | 113.26 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.21 | +0.08% | +0.09 | 113.23 | 113.17 | Neutral |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.01 | +0.10% | +0.11 | 113.01 | 113.01 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.69 | +0.26% | +0.29 | 112.69 | 112.69 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.49 | +0.25% | +0.28 | 112.49 | 112.49 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.29 | +0.25% | +0.28 | 112.29 | 112.29 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.02 | +0.25% | +0.28 | 112.02 | 112.02 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 111.80 | +0.24% | +0.27 | 111.80 | 111.80 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.56 | +0.24% | +0.27 | 111.56 | 111.56 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.30 | +0.23% | +0.26 | 111.30 | 111.30 | Sell |
| IUQ2026INR/USD FX Futures (Aug 2026) | 2026-08-27 | 111.06 | +0.22% | +0.24 | 111.06 | 111.06 | Neutral |