Get started
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1748,725−1.08%−53049,15048,725
Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1548,780+0.07%+3548,81548,690
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1248,735−1.16%−57048,73548,735
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1648,785−1.09%−54048,78548,785
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1648,795−1.06%−52549,01048,795
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1348,495−1.07%−52548,49548,495
Buy
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1148,525−1.07%−52548,52548,525
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1548,545−1.13%−55548,54548,545
Buy
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1348,530−1.14%−56048,53048,530
Strong buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1448,605−1.13%−55548,60548,605
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1448,415−1.13%−55548,41548,415
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1548,485−1.13%−55548,48548,485
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1448,295−1.12%−54548,29548,295
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1348,360−1.11%−54548,36048,360
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1348,205−1.16%−56548,20548,205
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1348,265−1.16%−56548,26548,265
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1248,115−1.16%−56548,11548,115
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1148,195−1.16%−56548,19548,195
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1148,075−1.16%−56548,07548,075
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1248,155−1.16%−56548,15548,155
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1148,005−0.96%−46548,00548,005
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1748,110−0.96%−46548,11048,110
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1748,005−0.84%−40548,00548,005
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1148,080−0.84%−40548,08048,080
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1747,975−0.73%−35547,97547,975
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1648,075−0.74%−36048,07548,075
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1647,995−0.61%−29547,99547,995
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1748,095−0.62%−30048,09548,095
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1647,985−0.51%−24547,98547,985
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1548,100−0.51%−24548,10048,100
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1548,045−0.34%−16548,04548,045
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1548,170−0.33%−16048,17048,170
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1447,505−1.40%−67547,50547,505
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1347,640−1.40%−67547,64047,640
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1348,065−0.28%−13548,06548,065
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1448,205−0.28%−13548,20548,205
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1348,075−0.28%−13548,07548,075
Buy
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1248,225−0.29%−14048,22548,225
Buy