Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 49,340 | +0.13% | +65 | 49,340 | 49,340 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 49,550 | +0.50% | +245 | 49,665 | 49,160 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 49,295 | +1.15% | +560 | 49,295 | 49,295 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 49,340 | +1.14% | +555 | 49,340 | 49,340 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 49,345 | +1.13% | +550 | 49,345 | 49,345 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 49,045 | +1.13% | +550 | 49,045 | 49,045 | Buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 49,075 | +1.13% | +550 | 49,075 | 49,075 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 49,105 | +1.15% | +560 | 49,105 | 49,105 | Buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 49,090 | +1.15% | +560 | 49,090 | 49,090 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 49,175 | +1.17% | +570 | 49,175 | 49,175 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 48,985 | +1.18% | +570 | 48,985 | 48,985 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 49,055 | +1.18% | +570 | 49,055 | 49,055 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 48,845 | +1.14% | +550 | 48,845 | 48,845 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 48,910 | +1.14% | +550 | 48,910 | 48,910 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 48,785 | +1.20% | +580 | 48,785 | 48,785 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 48,845 | +1.20% | +580 | 48,845 | 48,845 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 48,685 | +1.18% | +570 | 48,685 | 48,685 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 48,765 | +1.18% | +570 | 48,765 | 48,765 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 48,555 | +1.00% | +480 | 48,555 | 48,555 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 48,635 | +1.00% | +480 | 48,635 | 48,635 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 48,555 | +1.15% | +550 | 48,555 | 48,555 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 48,665 | +1.15% | +555 | 48,665 | 48,665 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 48,535 | +1.10% | +530 | 48,535 | 48,535 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 48,615 | +1.11% | +535 | 48,615 | 48,615 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 48,495 | +1.08% | +520 | 48,495 | 48,495 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 48,600 | +1.09% | +525 | 48,600 | 48,600 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 48,525 | +1.10% | +530 | 48,525 | 48,525 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 48,625 | +1.10% | +530 | 48,625 | 48,625 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 48,525 | +1.13% | +540 | 48,525 | 48,525 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 48,640 | +1.12% | +540 | 48,640 | 48,640 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 48,575 | +1.10% | +530 | 48,575 | 48,575 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 48,700 | +1.10% | +530 | 48,700 | 48,700 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 48,565 | +2.23% | +1,060 | 48,565 | 48,565 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 48,700 | +2.23% | +1,060 | 48,700 | 48,700 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 48,605 | +1.12% | +540 | 48,605 | 48,605 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 48,745 | +1.12% | +540 | 48,745 | 48,745 | Strong buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 48,615 | +1.12% | +540 | 48,615 | 48,615 | Buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 48,770 | +1.13% | +545 | 48,770 | 48,770 | Buy |