Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47,770 | +2.13% | +995 | 47,770 | 47,770 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 48,020 | +0.50% | +240 | 48,285 | 47,760 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47,770 | +2.11% | +985 | 47,770 | 47,770 | Strong buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47,815 | +2.08% | +975 | 47,815 | 47,815 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 47,740 | +1.78% | +835 | 47,740 | 46,530 | Strong buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47,435 | +1.78% | +830 | 47,435 | 47,435 | Strong buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47,465 | +1.79% | +835 | 47,465 | 47,465 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47,570 | +2.11% | +985 | 47,570 | 47,045 | Strong buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47,555 | +2.13% | +990 | 47,555 | 47,555 | Neutral |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47,620 | +2.11% | +985 | 47,620 | 47,620 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47,440 | +2.12% | +985 | 47,440 | 47,440 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47,490 | +2.10% | +975 | 47,490 | 47,490 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47,280 | +2.08% | +965 | 47,280 | 47,280 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47,060 | +2.10% | +970 | 47,060 | 47,060 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47,190 | +2.09% | +965 | 47,190 | 47,190 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 47,015 | +2.11% | +970 | 47,015 | 47,015 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47,080 | +2.07% | +955 | 47,080 | 47,080 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46,870 | +2.08% | +955 | 46,870 | 46,870 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 47,030 | +2.07% | +955 | 47,030 | 47,030 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46,865 | +2.09% | +960 | 46,865 | 46,865 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46,940 | +2.08% | +955 | 46,940 | 46,940 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46,785 | +2.09% | +960 | 46,785 | 46,785 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46,920 | +2.08% | +955 | 46,920 | 46,920 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46,790 | +2.08% | +955 | 46,790 | 46,790 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46,870 | +2.06% | +945 | 46,870 | 46,870 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46,720 | +2.08% | +950 | 46,720 | 46,720 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46,870 | +2.06% | +945 | 46,870 | 46,870 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46,745 | +2.06% | +945 | 46,745 | 46,745 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46,840 | +2.04% | +935 | 46,840 | 46,840 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46,685 | +2.04% | +935 | 46,685 | 46,685 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46,880 | +2.04% | +935 | 46,880 | 46,880 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46,765 | +2.05% | +940 | 46,765 | 46,765 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46,310 | +2.02% | +915 | 46,310 | 46,310 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46,205 | +2.02% | +915 | 46,205 | 46,205 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46,860 | +1.99% | +915 | 46,860 | 46,860 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46,790 | +1.99% | +915 | 46,790 | 46,790 | Strong buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46,850 | +1.99% | +915 | 46,850 | 46,850 | Strong buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46,755 | +2.01% | +920 | 46,755 | 46,755 | Strong buy |