NIKKEI 225 INDEX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38790 | +0.05% | 20 | 38810 | 38775 | Strong buy |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 38750 | +0.65% | 250 | 38750 | 38750 | Strong buy |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 38740 | +0.51% | 195 | 38740 | 38740 | Buy |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38755 | +0.81% | 310 | 39035 | 38460 | Strong buy |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 38470 | +0.72% | 275 | 38470 | 38470 | Strong buy |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 38475 | +0.71% | 270 | 38475 | 38475 | Buy |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 38485 | +0.71% | 270 | 38485 | 38485 | Strong buy |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 38450 | +0.71% | 270 | 38450 | 38450 | Buy |
| NKG2025NIKKEI 225 INDEX Futures (Feb 2025) | 2025-02-17 | 38460 | +0.71% | 270 | 38460 | 38460 | Buy |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 38445 | +0.69% | 265 | 38445 | 38445 | Strong buy |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 38210 | +0.70% | 265 | 38210 | 38210 | Buy |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 38190 | +0.69% | 260 | 38190 | 38190 | Strong buy |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37985 | +0.69% | 260 | 37985 | 37985 | Strong buy |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37970 | +0.69% | 260 | 37970 | 37970 | Strong buy |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 37750 | +0.67% | 250 | 37750 | 37750 | Strong buy |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 37750 | +0.68% | 255 | 37750 | 37750 | Strong buy |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 37550 | +0.66% | 245 | 37550 | 37550 | Strong buy |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 37545 | +0.64% | 240 | 37545 | 37545 | Buy |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 37335 | +0.65% | 240 | 37335 | 37335 | Buy |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 37345 | +0.63% | 235 | 37345 | 37345 | Buy |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 37180 | +0.62% | 230 | 37180 | 37180 | Buy |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 37195 | +0.62% | 230 | 37195 | 37195 | Buy |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 37020 | +0.61% | 225 | 37020 | 37020 | Buy |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 37040 | +0.61% | 225 | 37040 | 37040 | Buy |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36890 | +0.61% | 225 | 36890 | 36890 | Buy |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36910 | +0.60% | 220 | 36910 | 36910 | Buy |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 36740 | +0.59% | 215 | 36740 | 36740 | Buy |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 36785 | +0.59% | 215 | 36785 | 36785 | Buy |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 36640 | +0.58% | 210 | 36640 | 36640 | Buy |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 36665 | +0.56% | 205 | 36665 | 36665 | Buy |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 36510 | +0.55% | 200 | 36510 | 36510 | Buy |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 36565 | +0.55% | 200 | 36565 | 36565 | Buy |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 36455 | +0.54% | 195 | 36455 | 36455 | Buy |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 36510 | +0.52% | 190 | 36510 | 36510 | Buy |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 36390 | +0.51% | 185 | 36390 | 36390 | Buy |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 36455 | +0.51% | 185 | 36455 | 36455 | Buy |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 36355 | +0.50% | 180 | 36355 | 36355 | Buy |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 36420 | +0.48% | 175 | 36420 | 36420 | Sell |