NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKK2025NIKKEI 225 INDEX FUTURES (May 2025)D | 2025-05-12 | 37,090 | +0.28% | +105 | 37,090 | 37,090 | Buy |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) D | 2025-06-16 | 36,800 | −0.89% | −330 | 37,115 | 36,770 | Buy |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) D | 2025-07-14 | 37,050 | +0.28% | +105 | 37,050 | 37,050 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) D | 2025-08-11 | 37,105 | +0.28% | +105 | 37,105 | 37,105 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) D | 2025-09-15 | 37,130 | +0.28% | +105 | 37,130 | 37,115 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) D | 2025-10-13 | 36,865 | +0.29% | +105 | 36,865 | 36,865 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) D | 2025-11-17 | 36,885 | +0.29% | +105 | 36,885 | 36,885 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) D | 2025-12-15 | 36,890 | +0.29% | +105 | 36,890 | 36,890 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) D | 2026-01-12 | 36,850 | +0.29% | +105 | 36,850 | 36,850 | Neutral |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) D | 2026-03-16 | 36,890 | +0.29% | +105 | 36,890 | 36,890 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) D | 2026-06-15 | 36,650 | +0.29% | +105 | 36,650 | 36,650 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) D | 2026-09-14 | 36,660 | +0.29% | +105 | 36,660 | 36,660 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) D | 2026-12-14 | 36,455 | +0.29% | +105 | 36,455 | 36,455 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) D | 2027-03-15 | 36,440 | +0.29% | +105 | 36,440 | 36,440 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) D | 2027-06-14 | 36,245 | +0.29% | +105 | 36,245 | 36,245 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) D | 2027-09-13 | 36,240 | +0.29% | +105 | 36,240 | 36,240 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) D | 2027-12-13 | 36,075 | +0.29% | +105 | 36,075 | 36,075 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) D | 2028-03-13 | 36,070 | +0.29% | +105 | 36,070 | 36,070 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) D | 2028-06-12 | 35,880 | +0.29% | +105 | 35,880 | 35,880 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) D | 2028-09-11 | 35,885 | +0.29% | +105 | 35,885 | 35,885 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) D | 2028-12-11 | 35,720 | +0.29% | +105 | 35,720 | 35,720 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) D | 2029-03-12 | 35,720 | +0.29% | +105 | 35,720 | 35,720 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) D | 2029-06-11 | 35,555 | +0.30% | +105 | 35,555 | 35,555 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) D | 2029-09-17 | 35,580 | +0.30% | +105 | 35,580 | 35,580 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) D | 2029-12-17 | 35,430 | +0.30% | +105 | 35,430 | 35,430 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) D | 2030-03-11 | 35,435 | +0.30% | +105 | 35,435 | 35,435 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) D | 2030-06-17 | 35,285 | +0.30% | +105 | 35,285 | 35,285 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) D | 2030-09-16 | 35,310 | +0.30% | +105 | 35,310 | 35,310 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) D | 2030-12-16 | 35,175 | +0.30% | +105 | 35,175 | 35,175 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) D | 2031-03-17 | 35,200 | +0.30% | +105 | 35,200 | 35,200 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) D | 2031-06-16 | 35,065 | +0.30% | +105 | 35,065 | 35,065 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) D | 2031-09-15 | 35,100 | +0.30% | +105 | 35,100 | 35,100 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) D | 2031-12-15 | 34,995 | +0.30% | +105 | 34,995 | 34,995 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) D | 2032-03-15 | 35,025 | +0.30% | +105 | 35,025 | 35,025 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) D | 2032-06-14 | 34,885 | +0.30% | +105 | 34,885 | 34,885 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) D | 2032-09-13 | 34,940 | +0.30% | +105 | 34,940 | 34,940 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) D | 2032-12-13 | 34,815 | +0.30% | +105 | 34,815 | 34,815 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) D | 2033-03-14 | 34,870 | +0.30% | +105 | 34,870 | 34,870 | Buy |