Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,315.50 | +0.19% | +4.50 | 2,328.00 | 2,307.00 | Buy |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,313.50 | −0.26% | −6.00 | 2,329.00 | 2,313.50 | Buy |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,313.00 | −0.25% | −5.75 | 2,313.00 | 2,313.00 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,314.25 | −0.23% | −5.25 | 2,314.25 | 2,314.25 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,307.00 | −0.23% | −5.25 | 2,307.00 | 2,307.00 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,267.50 | −0.22% | −5.00 | 2,267.50 | 2,267.50 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,271.50 | −0.20% | −4.50 | 2,271.50 | 2,271.50 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,270.50 | −0.19% | −4.25 | 2,270.50 | 2,270.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,258.75 | −0.19% | −4.25 | 2,258.75 | 2,258.75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,219.75 | −0.19% | −4.25 | 2,219.75 | 2,219.75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,222.25 | −0.20% | −4.50 | 2,222.25 | 2,222.25 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,222.25 | −0.20% | −4.50 | 2,222.25 | 2,222.25 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,212.75 | −0.21% | −4.75 | 2,212.75 | 2,212.75 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,175.00 | −0.24% | −5.25 | 2,175.00 | 2,175.00 | Neutral |