SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,145.75 | −3.16% | −70.00 | 2,216.75 | 2,143.50 | Sell |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,169.00 | −2.23% | −49.50 | 2,207.50 | 2,152.25 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,103.75 | −5.17% | −114.75 | 2,207.00 | 2,054.00 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,214.75 | −0.52% | −11.50 | 2,214.75 | 2,214.75 | Buy |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,204.25 | −0.50% | −11.00 | 2,204.25 | 2,204.25 | Buy |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,173.25 | −0.58% | −12.75 | 2,173.25 | 2,173.25 | Buy |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,178.00 | −0.59% | −13.00 | 2,178.00 | 2,178.00 | Buy |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,176.50 | −0.58% | −12.75 | 2,176.50 | 2,176.50 | Buy |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,164.75 | −0.59% | −12.75 | 2,164.75 | 2,164.75 | Buy |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,125.75 | −0.60% | −12.75 | 2,125.75 | 2,125.75 | Buy |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,128.75 | −0.60% | −12.75 | 2,128.75 | 2,128.75 | Buy |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,128.75 | −0.60% | −12.75 | 2,128.75 | 2,128.75 | Buy |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,120.50 | −0.61% | −13.00 | 2,120.50 | 2,120.50 | Buy |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,083.00 | −0.61% | −12.75 | 2,083.00 | 2,083.00 | Strong buy |